Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-03-09 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-03-08 |
0.0304 WAVES |
0.0000 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-03-07 |
0.0304 WAVES |
47.6800 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-03-06 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-03-05 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-03-04 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-03-03 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-03-02 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-03-01 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-28 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-27 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-26 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-25 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-24 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-23 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-22 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-21 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-02-20 |
0.0296 WAVES |
20.5671 |
0.0296 WAVES |
0.0272 WAVES |
0.0321 WAVES |
0.0272 WAVES |
| 2023-02-19 |
0.0316 WAVES |
8.8570 |
0.0316 WAVES |
0.0312 WAVES |
0.0321 WAVES |
0.0312 WAVES |
| 2023-02-18 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-17 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-16 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-15 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-14 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-13 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-12 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-11 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-10 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-09 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-08 |
0.0333 WAVES |
51.7486 |
0.0333 WAVES |
0.0332 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-07 |
0.0340 WAVES |
8.2278 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-02-06 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-05 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-04 |
0.0335 WAVES |
8.1129 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-03 |
0.0357 WAVES |
0.0030 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-02-02 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-01 |
0.0370 WAVES |
8.1041 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-01-31 |
0.0357 WAVES |
14.0209 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-01-30 |
0.0339 WAVES |
18.8448 |
0.0339 WAVES |
0.0335 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2023-01-29 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-01-28 |
0.0312 WAVES |
3.1720 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-01-27 |
0.0338 WAVES |
23.5537 |
0.0338 WAVES |
0.0311 WAVES |
0.0365 WAVES |
0.0311 WAVES |
| 2023-01-26 |
0.0365 WAVES |
9.4566 |
0.0365 WAVES |
0.0364 WAVES |
0.0365 WAVES |
0.0364 WAVES |
| 2023-01-25 |
0.0383 WAVES |
0.0000 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2023-01-24 |
0.0383 WAVES |
0.0000 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2023-01-23 |
0.0384 WAVES |
15.4461 |
0.0384 WAVES |
0.0383 WAVES |
0.0385 WAVES |
0.0383 WAVES |
| 2023-01-22 |
0.0389 WAVES |
8.5176 |
0.0389 WAVES |
0.0380 WAVES |
0.0398 WAVES |
0.0380 WAVES |
| 2023-01-21 |
0.0389 WAVES |
2.1583 |
0.0389 WAVES |
0.0380 WAVES |
0.0398 WAVES |
0.0380 WAVES |
| 2023-01-20 |
0.0417 WAVES |
0.0000 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |