Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-09 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-08 |
0.0333 WAVES |
51.7486 |
0.0333 WAVES |
0.0332 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-07 |
0.0340 WAVES |
8.2278 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-02-06 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-05 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-04 |
0.0335 WAVES |
8.1129 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-02-03 |
0.0357 WAVES |
0.0030 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-02-02 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-01 |
0.0370 WAVES |
8.1041 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-01-31 |
0.0357 WAVES |
14.0209 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-01-30 |
0.0339 WAVES |
18.8448 |
0.0339 WAVES |
0.0335 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2023-01-29 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-01-28 |
0.0312 WAVES |
3.1720 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-01-27 |
0.0338 WAVES |
23.5537 |
0.0338 WAVES |
0.0311 WAVES |
0.0365 WAVES |
0.0311 WAVES |
| 2023-01-26 |
0.0365 WAVES |
9.4566 |
0.0365 WAVES |
0.0364 WAVES |
0.0365 WAVES |
0.0364 WAVES |
| 2023-01-25 |
0.0383 WAVES |
0.0000 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2023-01-24 |
0.0383 WAVES |
0.0000 |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2023-01-23 |
0.0384 WAVES |
15.4461 |
0.0384 WAVES |
0.0383 WAVES |
0.0385 WAVES |
0.0383 WAVES |
| 2023-01-22 |
0.0389 WAVES |
8.5176 |
0.0389 WAVES |
0.0380 WAVES |
0.0398 WAVES |
0.0380 WAVES |
| 2023-01-21 |
0.0389 WAVES |
2.1583 |
0.0389 WAVES |
0.0380 WAVES |
0.0398 WAVES |
0.0380 WAVES |
| 2023-01-20 |
0.0417 WAVES |
0.0000 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-01-19 |
0.0417 WAVES |
0.0000 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-01-18 |
0.0417 WAVES |
7.6767 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-01-17 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-01-16 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-01-15 |
0.0373 WAVES |
21.5531 |
0.0373 WAVES |
0.0345 WAVES |
0.0401 WAVES |
0.0385 WAVES |
| 2023-01-14 |
0.0435 WAVES |
31.1710 |
0.0435 WAVES |
0.0418 WAVES |
0.0451 WAVES |
0.0430 WAVES |
| 2023-01-13 |
0.0459 WAVES |
0.0096 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2023-01-12 |
0.0499 WAVES |
0.0000 |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2023-01-11 |
0.0499 WAVES |
0.0000 |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2023-01-10 |
0.0499 WAVES |
0.0000 |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2023-01-09 |
0.0490 WAVES |
21.4193 |
0.0490 WAVES |
0.0479 WAVES |
0.0500 WAVES |
0.0499 WAVES |
| 2023-01-08 |
0.0509 WAVES |
0.0000 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2023-01-07 |
0.0509 WAVES |
0.0000 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2023-01-06 |
0.0509 WAVES |
0.0000 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2023-01-05 |
0.0509 WAVES |
0.0000 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2023-01-04 |
0.0513 WAVES |
6.2775 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-01-03 |
0.0506 WAVES |
0.0289 |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-01-02 |
0.0523 WAVES |
9.9489 |
0.0523 WAVES |
0.0506 WAVES |
0.0540 WAVES |
0.0506 WAVES |
| 2023-01-01 |
0.0549 WAVES |
0.0029 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-12-31 |
0.0514 WAVES |
0.0118 |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2022-12-30 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-12-29 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-12-28 |
0.0455 WAVES |
0.1653 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-12-27 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-12-26 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-12-25 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-12-24 |
0.0464 WAVES |
5.4001 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-12-23 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |