Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0417 WAVES |
0.0000 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-01-18 |
0.0417 WAVES |
7.6767 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-01-17 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-01-16 |
0.0385 WAVES |
0.0000 |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-01-15 |
0.0373 WAVES |
21.5531 |
0.0373 WAVES |
0.0345 WAVES |
0.0401 WAVES |
0.0385 WAVES |
| 2023-01-14 |
0.0435 WAVES |
31.1710 |
0.0435 WAVES |
0.0418 WAVES |
0.0451 WAVES |
0.0430 WAVES |
| 2023-01-13 |
0.0459 WAVES |
0.0096 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2023-01-12 |
0.0499 WAVES |
0.0000 |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2023-01-11 |
0.0499 WAVES |
0.0000 |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2023-01-10 |
0.0499 WAVES |
0.0000 |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2023-01-09 |
0.0490 WAVES |
21.4193 |
0.0490 WAVES |
0.0479 WAVES |
0.0500 WAVES |
0.0499 WAVES |
| 2023-01-08 |
0.0509 WAVES |
0.0000 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2023-01-07 |
0.0509 WAVES |
0.0000 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2023-01-06 |
0.0509 WAVES |
0.0000 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2023-01-05 |
0.0509 WAVES |
0.0000 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2023-01-04 |
0.0513 WAVES |
6.2775 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2023-01-03 |
0.0506 WAVES |
0.0289 |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-01-02 |
0.0523 WAVES |
9.9489 |
0.0523 WAVES |
0.0506 WAVES |
0.0540 WAVES |
0.0506 WAVES |
| 2023-01-01 |
0.0549 WAVES |
0.0029 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2022-12-31 |
0.0514 WAVES |
0.0118 |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2022-12-30 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-12-29 |
0.0455 WAVES |
0.0000 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-12-28 |
0.0455 WAVES |
0.1653 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2022-12-27 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-12-26 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-12-25 |
0.0464 WAVES |
0.0000 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-12-24 |
0.0464 WAVES |
5.4001 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-12-23 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-22 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-21 |
0.0470 WAVES |
8.3656 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-20 |
0.0471 WAVES |
2.0864 |
0.0471 WAVES |
0.0470 WAVES |
0.0471 WAVES |
0.0470 WAVES |
| 2022-12-19 |
0.0471 WAVES |
0.1791 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-12-18 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-17 |
0.0470 WAVES |
0.2950 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-16 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-12-15 |
0.0494 WAVES |
0.0264 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-12-14 |
0.0494 WAVES |
8.1033 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-12-13 |
0.0492 WAVES |
25.9737 |
0.0492 WAVES |
0.0481 WAVES |
0.0503 WAVES |
0.0492 WAVES |
| 2022-12-12 |
0.0481 WAVES |
7.2830 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-11 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-12-10 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-12-09 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-12-08 |
0.0425 WAVES |
30.3250 |
0.0425 WAVES |
0.0423 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-12-07 |
0.0407 WAVES |
0.0000 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-12-06 |
0.0407 WAVES |
0.0123 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-12-05 |
0.0429 WAVES |
0.1934 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2022-12-04 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-03 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-02 |
0.0426 WAVES |
7.0491 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-01 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |