Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-21 |
0.0470 WAVES |
8.3656 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-20 |
0.0471 WAVES |
2.0864 |
0.0471 WAVES |
0.0470 WAVES |
0.0471 WAVES |
0.0470 WAVES |
| 2022-12-19 |
0.0471 WAVES |
0.1791 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2022-12-18 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-17 |
0.0470 WAVES |
0.2950 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2022-12-16 |
0.0494 WAVES |
0.0000 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-12-15 |
0.0494 WAVES |
0.0264 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-12-14 |
0.0494 WAVES |
8.1033 |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2022-12-13 |
0.0492 WAVES |
25.9737 |
0.0492 WAVES |
0.0481 WAVES |
0.0503 WAVES |
0.0492 WAVES |
| 2022-12-12 |
0.0481 WAVES |
7.2830 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-11 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-12-10 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-12-09 |
0.0428 WAVES |
0.0000 |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-12-08 |
0.0425 WAVES |
30.3250 |
0.0425 WAVES |
0.0423 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2022-12-07 |
0.0407 WAVES |
0.0000 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-12-06 |
0.0407 WAVES |
0.0123 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-12-05 |
0.0429 WAVES |
0.1934 |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2022-12-04 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-03 |
0.0426 WAVES |
0.0000 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-02 |
0.0426 WAVES |
7.0491 |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-01 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2022-11-30 |
0.0449 WAVES |
2.8066 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2022-11-29 |
0.0401 WAVES |
0.0000 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2022-11-28 |
0.0409 WAVES |
18.0902 |
0.0409 WAVES |
0.0401 WAVES |
0.0417 WAVES |
0.0401 WAVES |
| 2022-11-27 |
0.0425 WAVES |
7.9842 |
0.0425 WAVES |
0.0401 WAVES |
0.0449 WAVES |
0.0435 WAVES |
| 2022-11-26 |
0.0390 WAVES |
0.9835 |
0.0390 WAVES |
0.0380 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2022-11-25 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-24 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-23 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-22 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-21 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-20 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-19 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-18 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-17 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-16 |
0.0370 WAVES |
121.6710 |
0.0370 WAVES |
0.0365 WAVES |
0.0375 WAVES |
0.0373 WAVES |
| 2022-11-15 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-11-14 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-11-13 |
0.0379 WAVES |
115.2620 |
0.0379 WAVES |
0.0369 WAVES |
0.0389 WAVES |
0.0369 WAVES |
| 2022-11-12 |
0.0374 WAVES |
6.9652 |
0.0374 WAVES |
0.0356 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-11-11 |
0.0348 WAVES |
16.1609 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-11-10 |
0.0350 WAVES |
57.5933 |
0.0350 WAVES |
0.0332 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-09 |
0.0333 WAVES |
30.7175 |
0.0333 WAVES |
0.0326 WAVES |
0.0341 WAVES |
0.0326 WAVES |
| 2022-11-08 |
0.0320 WAVES |
19.9835 |
0.0320 WAVES |
0.0304 WAVES |
0.0337 WAVES |
0.0331 WAVES |
| 2022-11-07 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2022-11-06 |
0.0339 WAVES |
1.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2022-11-05 |
0.0347 WAVES |
7.8333 |
0.0347 WAVES |
0.0344 WAVES |
0.0351 WAVES |
0.0344 WAVES |
| 2022-11-04 |
0.0365 WAVES |
21.5341 |
0.0365 WAVES |
0.0354 WAVES |
0.0377 WAVES |
0.0356 WAVES |
| 2022-11-03 |
0.0398 WAVES |
10.9330 |
0.0398 WAVES |
0.0388 WAVES |
0.0407 WAVES |
0.0395 WAVES |