Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0449 WAVES |
2.8066 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2022-11-29 |
0.0401 WAVES |
0.0000 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2022-11-28 |
0.0409 WAVES |
18.0902 |
0.0409 WAVES |
0.0401 WAVES |
0.0417 WAVES |
0.0401 WAVES |
| 2022-11-27 |
0.0425 WAVES |
7.9842 |
0.0425 WAVES |
0.0401 WAVES |
0.0449 WAVES |
0.0435 WAVES |
| 2022-11-26 |
0.0390 WAVES |
0.9835 |
0.0390 WAVES |
0.0380 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2022-11-25 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-24 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-23 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-22 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-21 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-20 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-19 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-18 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-17 |
0.0373 WAVES |
0.0000 |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-16 |
0.0370 WAVES |
121.6710 |
0.0370 WAVES |
0.0365 WAVES |
0.0375 WAVES |
0.0373 WAVES |
| 2022-11-15 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-11-14 |
0.0369 WAVES |
0.0000 |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-11-13 |
0.0379 WAVES |
115.2620 |
0.0379 WAVES |
0.0369 WAVES |
0.0389 WAVES |
0.0369 WAVES |
| 2022-11-12 |
0.0374 WAVES |
6.9652 |
0.0374 WAVES |
0.0356 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2022-11-11 |
0.0348 WAVES |
16.1609 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-11-10 |
0.0350 WAVES |
57.5933 |
0.0350 WAVES |
0.0332 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2022-11-09 |
0.0333 WAVES |
30.7175 |
0.0333 WAVES |
0.0326 WAVES |
0.0341 WAVES |
0.0326 WAVES |
| 2022-11-08 |
0.0320 WAVES |
19.9835 |
0.0320 WAVES |
0.0304 WAVES |
0.0337 WAVES |
0.0331 WAVES |
| 2022-11-07 |
0.0339 WAVES |
0.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2022-11-06 |
0.0339 WAVES |
1.0000 |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2022-11-05 |
0.0347 WAVES |
7.8333 |
0.0347 WAVES |
0.0344 WAVES |
0.0351 WAVES |
0.0344 WAVES |
| 2022-11-04 |
0.0365 WAVES |
21.5341 |
0.0365 WAVES |
0.0354 WAVES |
0.0377 WAVES |
0.0356 WAVES |
| 2022-11-03 |
0.0398 WAVES |
10.9330 |
0.0398 WAVES |
0.0388 WAVES |
0.0407 WAVES |
0.0395 WAVES |
| 2022-11-02 |
0.0400 WAVES |
0.8265 |
0.0400 WAVES |
0.0392 WAVES |
0.0407 WAVES |
0.0392 WAVES |
| 2022-11-01 |
0.0403 WAVES |
7.5208 |
0.0403 WAVES |
0.0378 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2022-10-31 |
0.0355 WAVES |
47.9382 |
0.0355 WAVES |
0.0343 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2022-10-30 |
0.0347 WAVES |
166.2586 |
0.0347 WAVES |
0.0328 WAVES |
0.0367 WAVES |
0.0328 WAVES |
| 2022-10-29 |
0.0389 WAVES |
4.1849 |
0.0389 WAVES |
0.0370 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-10-28 |
0.0369 WAVES |
19.8873 |
0.0369 WAVES |
0.0237 WAVES |
0.0500 WAVES |
0.0249 WAVES |
| 2022-10-27 |
0.0230 WAVES |
23.2217 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-26 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-25 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-24 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-23 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-22 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-21 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-20 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-19 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-18 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-17 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-16 |
0.0168 WAVES |
11.4024 |
0.0168 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2022-10-15 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-14 |
0.0175 WAVES |
0.0145 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-13 |
0.0170 WAVES |
29.5924 |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-12 |
0.0170 WAVES |
9.8387 |
0.0170 WAVES |
0.0168 WAVES |
0.0172 WAVES |
0.0172 WAVES |