Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0400 WAVES |
0.8265 |
0.0400 WAVES |
0.0392 WAVES |
0.0407 WAVES |
0.0392 WAVES |
| 2022-11-01 |
0.0403 WAVES |
7.5208 |
0.0403 WAVES |
0.0378 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2022-10-31 |
0.0355 WAVES |
47.9382 |
0.0355 WAVES |
0.0343 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2022-10-30 |
0.0347 WAVES |
166.2586 |
0.0347 WAVES |
0.0328 WAVES |
0.0367 WAVES |
0.0328 WAVES |
| 2022-10-29 |
0.0389 WAVES |
4.1849 |
0.0389 WAVES |
0.0370 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-10-28 |
0.0369 WAVES |
19.8873 |
0.0369 WAVES |
0.0237 WAVES |
0.0500 WAVES |
0.0249 WAVES |
| 2022-10-27 |
0.0230 WAVES |
23.2217 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-10-26 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-25 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-24 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-23 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-22 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-21 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-20 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-19 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-18 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-17 |
0.0167 WAVES |
0.0000 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-10-16 |
0.0168 WAVES |
11.4024 |
0.0168 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2022-10-15 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-14 |
0.0175 WAVES |
0.0145 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-13 |
0.0170 WAVES |
29.5924 |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-10-12 |
0.0170 WAVES |
9.8387 |
0.0170 WAVES |
0.0168 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-10-11 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-10-10 |
0.0173 WAVES |
0.0495 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-10-09 |
0.0173 WAVES |
0.0495 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-10-08 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-10-07 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-10-06 |
0.0168 WAVES |
19.5674 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-10-05 |
0.0168 WAVES |
11.7471 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-10-04 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-10-03 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-10-02 |
0.0151 WAVES |
1.7353 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-10-01 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-09-30 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-09-29 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-09-28 |
0.0154 WAVES |
0.0000 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-09-27 |
0.0155 WAVES |
12.2011 |
0.0155 WAVES |
0.0154 WAVES |
0.0156 WAVES |
0.0154 WAVES |
| 2022-09-26 |
0.0156 WAVES |
11.5796 |
0.0156 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0156 WAVES |
| 2022-09-25 |
0.0159 WAVES |
21.7630 |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0157 WAVES |
| 2022-09-24 |
0.0153 WAVES |
8.2697 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-09-23 |
0.0150 WAVES |
13.5051 |
0.0150 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-09-22 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-09-21 |
0.0141 WAVES |
0.0310 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-09-20 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-09-19 |
0.0144 WAVES |
3.0611 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-09-18 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-09-17 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-09-16 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-09-15 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-09-14 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |