Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: wdoge_waves
Date Price Volume Open Low High Close
2022-08-22 0.0127 WAVES 1.0251 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2022-08-21 0.0126 WAVES 0.0000 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2022-08-20 0.0126 WAVES 0.0000 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2022-08-19 0.0126 WAVES 0.0800 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2022-08-18 0.0119 WAVES 0.0000 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-17 0.0119 WAVES 0.0000 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-16 0.0119 WAVES 0.0000 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-15 0.0119 WAVES 0.0000 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-14 0.0119 WAVES 0.0000 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-13 0.0119 WAVES 0.0000 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-12 0.0119 WAVES 0.0000 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-11 0.0119 WAVES 0.0000 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-10 0.0119 WAVES 13.4945 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-09 0.0136 WAVES 34.1384 0.0136 WAVES 0.0120 WAVES 0.0151 WAVES 0.0151 WAVES
2022-08-08 0.0108 WAVES 0.0000 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-08-07 0.0108 WAVES 0.0000 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-08-06 0.0108 WAVES 0.0000 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-08-05 0.0108 WAVES 1.4010 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2022-08-04 0.0115 WAVES 0.0000 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2022-08-03 0.0115 WAVES 14.3479 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2022-08-02 0.0115 WAVES 14.3479 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2022-08-01 0.0115 WAVES 30.2291 0.0115 WAVES 0.0114 WAVES 0.0115 WAVES 0.0115 WAVES
2022-07-31 0.0120 WAVES 0.0000 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-07-30 0.0120 WAVES 0.0000 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-07-29 0.0120 WAVES 0.0000 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-07-28 0.0121 WAVES 20.1334 0.0121 WAVES 0.0120 WAVES 0.0122 WAVES 0.0120 WAVES
2022-07-27 0.0126 WAVES 0.0000 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2022-07-26 0.0126 WAVES 0.0000 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2022-07-25 0.0126 WAVES 13.7758 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2022-07-24 0.0113 WAVES 0.0000 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2022-07-23 0.0113 WAVES 0.0000 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2022-07-22 0.0113 WAVES 0.0000 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2022-07-21 0.0113 WAVES 0.0000 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2022-07-20 0.0113 WAVES 0.0000 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES 0.0113 WAVES
2022-07-19 0.0114 WAVES 16.0363 0.0114 WAVES 0.0113 WAVES 0.0114 WAVES 0.0113 WAVES
2022-07-18 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-17 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-16 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-15 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-14 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-13 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-12 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-11 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-10 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-09 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-08 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-07 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-06 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-05 0.0129 WAVES 0.7220 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-07-04 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES