Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0950 WAVES |
0.0000 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-10-02 |
0.1025 WAVES |
44.6225 |
0.1025 WAVES |
0.0950 WAVES |
0.1100 WAVES |
0.0950 WAVES |
| 2024-10-01 |
0.0944 WAVES |
0.7090 |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2024-09-30 |
0.0969 WAVES |
2.5374 |
0.0969 WAVES |
0.0941 WAVES |
0.0996 WAVES |
0.0953 WAVES |
| 2024-09-29 |
0.0993 WAVES |
0.8955 |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2024-09-28 |
0.0948 WAVES |
0.0000 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-09-27 |
0.0948 WAVES |
0.0000 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-09-26 |
0.0948 WAVES |
0.1947 |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
0.0948 WAVES |
| 2024-09-25 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-24 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-23 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-22 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-21 |
0.0940 WAVES |
0.7876 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-09-20 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-19 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-18 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-17 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-16 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-15 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-14 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-13 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-12 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-11 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-10 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-09 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-07 |
0.0978 WAVES |
0.0000 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-06 |
0.0978 WAVES |
0.5669 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-05 |
0.0978 WAVES |
0.5669 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-04 |
0.0978 WAVES |
3.0389 |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2024-09-03 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-09-02 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-09-01 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-08-31 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-08-30 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-08-29 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-08-28 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-08-27 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-08-26 |
0.0901 WAVES |
0.0000 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-08-25 |
0.0901 WAVES |
5.5831 |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2024-08-24 |
0.0980 WAVES |
0.8969 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-08-23 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-22 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-21 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-20 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-19 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-18 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-17 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-16 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-15 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-14 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |