Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: wdoge_waves
Date Price Volume Open Low High Close
2022-04-16 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-04-15 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-04-14 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-04-13 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-04-12 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-04-11 0.0060 WAVES 0.0000 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-04-10 0.0060 WAVES 4.9950 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2022-04-09 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-08 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-07 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-06 0.0056 WAVES 385.2203 0.0056 WAVES 0.0055 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-05 0.0055 WAVES 449.7980 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-04-04 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-04-03 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-04-02 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-04-01 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-03-31 0.0022 WAVES 0.0000 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-03-30 0.0025 WAVES 39.3162 0.0025 WAVES 0.0022 WAVES 0.0029 WAVES 0.0022 WAVES
2022-03-29 0.0033 WAVES 20.6665 0.0033 WAVES 0.0029 WAVES 0.0037 WAVES 0.0029 WAVES
2022-03-28 0.0046 WAVES 128.4109 0.0046 WAVES 0.0044 WAVES 0.0047 WAVES 0.0044 WAVES
2022-03-27 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-26 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-25 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-24 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-23 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-22 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-21 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-20 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-19 0.0036 WAVES 0.5328 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2022-03-18 0.0055 WAVES 0.0000 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2022-03-17 0.0050 WAVES 0.7597 0.0050 WAVES 0.0044 WAVES 0.0055 WAVES 0.0055 WAVES
2022-03-16 0.0040 WAVES 1,029.1227 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-03-15 0.0058 WAVES 0.0000 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-14 0.0058 WAVES 0.0000 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-13 0.0058 WAVES 0.0000 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-12 0.0058 WAVES 0.0000 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-11 0.0058 WAVES 0.0000 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-10 0.0058 WAVES 0.0000 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-09 0.0058 WAVES 0.0000 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-08 0.0058 WAVES 0.1225 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2022-03-07 0.0082 WAVES 0.0000 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2022-03-06 0.0082 WAVES 0.0000 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2022-03-05 0.0082 WAVES 0.0000 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2022-03-04 0.0082 WAVES 0.0000 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2022-03-03 0.0082 WAVES 1.0236 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2022-03-02 0.0085 WAVES 0.0000 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-03-01 0.0085 WAVES 0.0152 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2022-02-28 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-02-27 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2022-02-26 0.0129 WAVES 0.0000 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES