Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-17 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-16 |
0.0138 WAVES |
38.6845 |
0.0138 WAVES |
0.0132 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-15 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-07-14 |
0.0134 WAVES |
1.4169 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-07-13 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-07-12 |
0.0155 WAVES |
13.2102 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-07-11 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-10 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-09 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-08 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-07 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-06 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-05 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-04 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-03 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-02 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-07-01 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-30 |
0.0151 WAVES |
4.6491 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-29 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-06-28 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-06-27 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-06-26 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-06-25 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-06-24 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-06-23 |
0.0161 WAVES |
17.4792 |
0.0161 WAVES |
0.0152 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-06-22 |
0.0134 WAVES |
40.2854 |
0.0134 WAVES |
0.0126 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-21 |
0.0150 WAVES |
47.2527 |
0.0150 WAVES |
0.0147 WAVES |
0.0153 WAVES |
0.0147 WAVES |
| 2021-06-20 |
0.0154 WAVES |
38.2926 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-06-19 |
0.0176 WAVES |
0.0000 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-06-18 |
0.0176 WAVES |
0.0000 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-06-17 |
0.0178 WAVES |
37.5083 |
0.0178 WAVES |
0.0176 WAVES |
0.0180 WAVES |
0.0176 WAVES |
| 2021-06-16 |
0.0194 WAVES |
5.1530 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-06-15 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-06-14 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-06-13 |
0.0217 WAVES |
0.0682 |
0.0217 WAVES |
0.0217 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-06-12 |
0.0222 WAVES |
83.6916 |
0.0222 WAVES |
0.0215 WAVES |
0.0228 WAVES |
0.0215 WAVES |
| 2021-06-11 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-06-10 |
0.0216 WAVES |
0.0193 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-06-09 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-06-08 |
0.0234 WAVES |
0.0186 |
0.0234 WAVES |
0.0234 WAVES |
0.0235 WAVES |
0.0234 WAVES |
| 2021-06-07 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-06-06 |
0.0249 WAVES |
57.6140 |
0.0249 WAVES |
0.0246 WAVES |
0.0252 WAVES |
0.0246 WAVES |
| 2021-06-05 |
0.0253 WAVES |
38.9797 |
0.0253 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2021-06-04 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-06-03 |
0.0303 WAVES |
29.5971 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-06-02 |
0.0289 WAVES |
38.5798 |
0.0289 WAVES |
0.0275 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-06-01 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-31 |
0.0230 WAVES |
4.3624 |
0.0230 WAVES |
0.0229 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-30 |
0.0237 WAVES |
3.2523 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |