Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0154 WAVES |
38.2926 |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-06-19 |
0.0176 WAVES |
0.0000 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-06-18 |
0.0176 WAVES |
0.0000 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-06-17 |
0.0178 WAVES |
37.5083 |
0.0178 WAVES |
0.0176 WAVES |
0.0180 WAVES |
0.0176 WAVES |
| 2021-06-16 |
0.0194 WAVES |
5.1530 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-06-15 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-06-14 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-06-13 |
0.0217 WAVES |
0.0682 |
0.0217 WAVES |
0.0217 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2021-06-12 |
0.0222 WAVES |
83.6916 |
0.0222 WAVES |
0.0215 WAVES |
0.0228 WAVES |
0.0215 WAVES |
| 2021-06-11 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-06-10 |
0.0216 WAVES |
0.0193 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-06-09 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-06-08 |
0.0234 WAVES |
0.0186 |
0.0234 WAVES |
0.0234 WAVES |
0.0235 WAVES |
0.0234 WAVES |
| 2021-06-07 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2021-06-06 |
0.0249 WAVES |
57.6140 |
0.0249 WAVES |
0.0246 WAVES |
0.0252 WAVES |
0.0246 WAVES |
| 2021-06-05 |
0.0253 WAVES |
38.9797 |
0.0253 WAVES |
0.0252 WAVES |
0.0253 WAVES |
0.0252 WAVES |
| 2021-06-04 |
0.0303 WAVES |
0.0000 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-06-03 |
0.0303 WAVES |
29.5971 |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-06-02 |
0.0289 WAVES |
38.5798 |
0.0289 WAVES |
0.0275 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-06-01 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-31 |
0.0230 WAVES |
4.3624 |
0.0230 WAVES |
0.0229 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2021-05-30 |
0.0237 WAVES |
3.2523 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-05-29 |
0.0214 WAVES |
23.9255 |
0.0214 WAVES |
0.0204 WAVES |
0.0223 WAVES |
0.0204 WAVES |
| 2021-05-28 |
0.0216 WAVES |
3.1985 |
0.0216 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-05-27 |
0.0208 WAVES |
5.7664 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2021-05-26 |
0.0209 WAVES |
14.9382 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-05-25 |
0.0220 WAVES |
12.6436 |
0.0220 WAVES |
0.0220 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2021-05-24 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-23 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-22 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-21 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-20 |
0.0155 WAVES |
57.8842 |
0.0155 WAVES |
0.0149 WAVES |
0.0161 WAVES |
0.0149 WAVES |
| 2021-05-19 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-05-18 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-05-17 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-05-16 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-05-15 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-05-14 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-05-13 |
0.0119 WAVES |
24.9343 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-05-12 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-05-11 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-05-10 |
0.0272 WAVES |
88.2284 |
0.0272 WAVES |
0.0152 WAVES |
0.0391 WAVES |
0.0160 WAVES |
| 2021-05-09 |
0.0200 WAVES |
38.5894 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-05-08 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-05-07 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-05-06 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-05-05 |
0.0175 WAVES |
16.0715 |
0.0175 WAVES |
0.0147 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-05-04 |
0.0124 WAVES |
13.2587 |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2021-05-03 |
0.0122 WAVES |
71.9128 |
0.0122 WAVES |
0.0116 WAVES |
0.0128 WAVES |
0.0125 WAVES |
| 2021-05-02 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |