Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-15 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-14 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-13 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-12 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-11 |
0.0869 WAVES |
0.0000 |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-08-10 |
0.0864 WAVES |
0.3907 |
0.0864 WAVES |
0.0856 WAVES |
0.0873 WAVES |
0.0869 WAVES |
| 2024-08-09 |
0.0909 WAVES |
18.8617 |
0.0909 WAVES |
0.0862 WAVES |
0.0956 WAVES |
0.0865 WAVES |
| 2024-08-08 |
0.0941 WAVES |
3.4067 |
0.0941 WAVES |
0.0925 WAVES |
0.0956 WAVES |
0.0951 WAVES |
| 2024-08-07 |
0.0983 WAVES |
0.0000 |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-08-06 |
0.0983 WAVES |
0.0000 |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-08-05 |
0.0981 WAVES |
12.1258 |
0.0981 WAVES |
0.0979 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2024-08-04 |
0.1002 WAVES |
1.4427 |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
0.1002 WAVES |
| 2024-08-03 |
0.0952 WAVES |
1.0473 |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2024-08-02 |
0.0968 WAVES |
4.9941 |
0.0968 WAVES |
0.0948 WAVES |
0.0989 WAVES |
0.0952 WAVES |
| 2024-08-01 |
0.1012 WAVES |
10.0857 |
0.1012 WAVES |
0.1001 WAVES |
0.1023 WAVES |
0.1001 WAVES |
| 2024-07-31 |
0.0987 WAVES |
5.0739 |
0.0987 WAVES |
0.0967 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2024-07-30 |
0.1026 WAVES |
2.0154 |
0.1026 WAVES |
0.0970 WAVES |
0.1082 WAVES |
0.0970 WAVES |
| 2024-07-29 |
0.1107 WAVES |
1.1638 |
0.1107 WAVES |
0.1086 WAVES |
0.1127 WAVES |
0.1086 WAVES |
| 2024-07-28 |
0.1172 WAVES |
0.0000 |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2024-07-27 |
0.1172 WAVES |
0.0000 |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2024-07-26 |
0.1172 WAVES |
0.0000 |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2024-07-25 |
0.1172 WAVES |
0.0000 |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2024-07-24 |
0.1172 WAVES |
0.0000 |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2024-07-23 |
0.1172 WAVES |
0.0000 |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2024-07-22 |
0.1165 WAVES |
3.9926 |
0.1165 WAVES |
0.1158 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2024-07-21 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-07-20 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-07-19 |
0.1030 WAVES |
0.0000 |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2024-07-18 |
0.1074 WAVES |
18.3930 |
0.1074 WAVES |
0.1008 WAVES |
0.1140 WAVES |
0.1030 WAVES |
| 2024-07-17 |
0.1213 WAVES |
10.7265 |
0.1213 WAVES |
0.1114 WAVES |
0.1312 WAVES |
0.1140 WAVES |
| 2024-07-16 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-15 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-14 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-13 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-12 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-11 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-10 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-09 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-08 |
0.1140 WAVES |
0.0000 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-07 |
0.1140 WAVES |
0.0117 |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-07-06 |
0.1094 WAVES |
0.0472 |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
0.1094 WAVES |
| 2024-07-05 |
0.1121 WAVES |
0.1476 |
0.1121 WAVES |
0.1099 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2024-07-04 |
0.1177 WAVES |
1.4509 |
0.1177 WAVES |
0.1150 WAVES |
0.1205 WAVES |
0.1152 WAVES |
| 2024-07-03 |
0.1209 WAVES |
7.8162 |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
0.1209 WAVES |
| 2024-07-02 |
0.1195 WAVES |
7.6679 |
0.1195 WAVES |
0.1169 WAVES |
0.1221 WAVES |
0.1190 WAVES |
| 2024-07-01 |
0.1233 WAVES |
2.1722 |
0.1233 WAVES |
0.1201 WAVES |
0.1265 WAVES |
0.1204 WAVES |
| 2024-06-30 |
0.1280 WAVES |
8.6555 |
0.1280 WAVES |
0.1248 WAVES |
0.1312 WAVES |
0.1257 WAVES |
| 2024-06-29 |
0.1300 WAVES |
0.9696 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-06-28 |
0.1300 WAVES |
0.0001 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |