Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1274 WAVES |
13.4019 |
0.1274 WAVES |
0.1247 WAVES |
0.1300 WAVES |
0.1247 WAVES |
| 2024-06-23 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
| 2024-06-22 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
| 2024-06-21 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
| 2024-06-20 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
| 2024-06-19 |
0.1223 WAVES |
0.0000 |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
| 2024-06-18 |
0.1227 WAVES |
1.0404 |
0.1227 WAVES |
0.1207 WAVES |
0.1246 WAVES |
0.1223 WAVES |
| 2024-06-17 |
0.1300 WAVES |
0.6748 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-06-16 |
0.1193 WAVES |
0.2604 |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2024-06-15 |
0.1112 WAVES |
0.0000 |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2024-06-14 |
0.1112 WAVES |
0.0000 |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2024-06-13 |
0.1112 WAVES |
0.2409 |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
0.1112 WAVES |
| 2024-06-12 |
0.1078 WAVES |
0.0000 |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2024-06-11 |
0.1067 WAVES |
1.4283 |
0.1067 WAVES |
0.1057 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2024-06-10 |
0.1115 WAVES |
0.0000 |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2024-06-09 |
0.1115 WAVES |
0.0000 |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2024-06-08 |
0.1108 WAVES |
0.1943 |
0.1108 WAVES |
0.1100 WAVES |
0.1115 WAVES |
0.1115 WAVES |
| 2024-06-07 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-06 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-05 |
0.0980 WAVES |
0.3145 |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-04 |
0.0963 WAVES |
9.3993 |
0.0963 WAVES |
0.0927 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-03 |
0.0890 WAVES |
26.2756 |
0.0890 WAVES |
0.0799 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2024-06-02 |
0.0658 WAVES |
0.0000 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-06-01 |
0.0658 WAVES |
0.0000 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-05-31 |
0.0658 WAVES |
0.0000 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-05-30 |
0.0658 WAVES |
0.0000 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-05-29 |
0.0658 WAVES |
0.0000 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-05-28 |
0.0658 WAVES |
0.0000 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-05-27 |
0.0658 WAVES |
0.0000 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-05-26 |
0.0658 WAVES |
0.0040 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-05-25 |
0.0667 WAVES |
0.0000 |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
| 2024-05-24 |
0.0668 WAVES |
0.7126 |
0.0668 WAVES |
0.0667 WAVES |
0.0668 WAVES |
0.0667 WAVES |
| 2024-05-23 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-22 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-21 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-20 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-19 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-18 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-17 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-16 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-15 |
0.0630 WAVES |
5.0945 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-05-14 |
0.0669 WAVES |
0.0000 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2024-05-13 |
0.0655 WAVES |
14.6913 |
0.0655 WAVES |
0.0641 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2024-05-12 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-05-11 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-05-10 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-05-09 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-05-08 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-05-07 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-05-06 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |