Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-05-04 |
0.0621 WAVES |
3.9872 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-05-03 |
0.0565 WAVES |
0.0000 |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-02 |
0.0565 WAVES |
0.0000 |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-01 |
0.0565 WAVES |
3.0559 |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-04-30 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-29 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-28 |
0.0622 WAVES |
0.4249 |
0.0622 WAVES |
0.0621 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-27 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-26 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-25 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-24 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-23 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-22 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-21 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-20 |
0.0616 WAVES |
6.1930 |
0.0616 WAVES |
0.0610 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-19 |
0.0616 WAVES |
6.1930 |
0.0616 WAVES |
0.0610 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-04-18 |
0.0610 WAVES |
0.0147 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-17 |
0.0619 WAVES |
6.9905 |
0.0619 WAVES |
0.0599 WAVES |
0.0640 WAVES |
0.0608 WAVES |
| 2024-04-16 |
0.0657 WAVES |
0.0000 |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-04-15 |
0.0626 WAVES |
9.4616 |
0.0626 WAVES |
0.0594 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2024-04-14 |
0.0622 WAVES |
1.1828 |
0.0622 WAVES |
0.0609 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2024-04-13 |
0.0639 WAVES |
6.4291 |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2024-04-12 |
0.0639 WAVES |
6.4291 |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2024-04-11 |
0.0583 WAVES |
0.0000 |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2024-04-10 |
0.0583 WAVES |
0.0000 |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2024-04-09 |
0.0599 WAVES |
5.7193 |
0.0599 WAVES |
0.0583 WAVES |
0.0614 WAVES |
0.0583 WAVES |
| 2024-04-08 |
0.0607 WAVES |
0.0000 |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2024-04-07 |
0.0607 WAVES |
0.0433 |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2024-04-06 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-04-05 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-04-04 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-04-03 |
0.0527 WAVES |
9.2078 |
0.0527 WAVES |
0.0493 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2024-04-02 |
0.0486 WAVES |
40.5477 |
0.0486 WAVES |
0.0470 WAVES |
0.0502 WAVES |
0.0500 WAVES |
| 2024-04-01 |
0.0536 WAVES |
2.4960 |
0.0536 WAVES |
0.0536 WAVES |
0.0537 WAVES |
0.0536 WAVES |
| 2024-03-31 |
0.0541 WAVES |
0.0000 |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2024-03-30 |
0.0544 WAVES |
6.9383 |
0.0544 WAVES |
0.0541 WAVES |
0.0547 WAVES |
0.0541 WAVES |
| 2024-03-29 |
0.0569 WAVES |
4.5711 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-28 |
0.0505 WAVES |
18.3753 |
0.0505 WAVES |
0.0470 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2024-03-27 |
0.0470 WAVES |
1.2110 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-03-26 |
0.0460 WAVES |
9.9281 |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2024-03-25 |
0.0429 WAVES |
22.9620 |
0.0429 WAVES |
0.0408 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-24 |
0.0465 WAVES |
1.7573 |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-03-23 |
0.0445 WAVES |
0.7708 |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-22 |
0.0430 WAVES |
0.2236 |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2024-03-21 |
0.0425 WAVES |
17.4174 |
0.0425 WAVES |
0.0410 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-20 |
0.0410 WAVES |
20.4366 |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-03-19 |
0.0400 WAVES |
1.1310 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-18 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-17 |
0.0400 WAVES |
7.3521 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |