Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0639 WAVES |
6.4291 |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2024-04-12 |
0.0639 WAVES |
6.4291 |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
0.0639 WAVES |
| 2024-04-11 |
0.0583 WAVES |
0.0000 |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2024-04-10 |
0.0583 WAVES |
0.0000 |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2024-04-09 |
0.0599 WAVES |
5.7193 |
0.0599 WAVES |
0.0583 WAVES |
0.0614 WAVES |
0.0583 WAVES |
| 2024-04-08 |
0.0607 WAVES |
0.0000 |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2024-04-07 |
0.0607 WAVES |
0.0433 |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2024-04-06 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-04-05 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-04-04 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-04-03 |
0.0527 WAVES |
9.2078 |
0.0527 WAVES |
0.0493 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2024-04-02 |
0.0486 WAVES |
40.5477 |
0.0486 WAVES |
0.0470 WAVES |
0.0502 WAVES |
0.0500 WAVES |
| 2024-04-01 |
0.0536 WAVES |
2.4960 |
0.0536 WAVES |
0.0536 WAVES |
0.0537 WAVES |
0.0536 WAVES |
| 2024-03-31 |
0.0541 WAVES |
0.0000 |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2024-03-30 |
0.0544 WAVES |
6.9383 |
0.0544 WAVES |
0.0541 WAVES |
0.0547 WAVES |
0.0541 WAVES |
| 2024-03-29 |
0.0569 WAVES |
4.5711 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-28 |
0.0505 WAVES |
18.3753 |
0.0505 WAVES |
0.0470 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2024-03-27 |
0.0470 WAVES |
1.2110 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-03-26 |
0.0460 WAVES |
9.9281 |
0.0460 WAVES |
0.0450 WAVES |
0.0470 WAVES |
0.0450 WAVES |
| 2024-03-25 |
0.0429 WAVES |
22.9620 |
0.0429 WAVES |
0.0408 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-24 |
0.0465 WAVES |
1.7573 |
0.0465 WAVES |
0.0460 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-03-23 |
0.0445 WAVES |
0.7708 |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-03-22 |
0.0430 WAVES |
0.2236 |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2024-03-21 |
0.0425 WAVES |
17.4174 |
0.0425 WAVES |
0.0410 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-20 |
0.0410 WAVES |
20.4366 |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-03-19 |
0.0400 WAVES |
1.1310 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-18 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-17 |
0.0400 WAVES |
7.3521 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-16 |
0.0380 WAVES |
1.1501 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-15 |
0.0400 WAVES |
2.2433 |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0390 WAVES |
| 2024-03-14 |
0.0378 WAVES |
10.5835 |
0.0378 WAVES |
0.0355 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-13 |
0.0430 WAVES |
25.9078 |
0.0430 WAVES |
0.0380 WAVES |
0.0480 WAVES |
0.0380 WAVES |
| 2024-03-12 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-11 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-10 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-09 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-08 |
0.0492 WAVES |
15.0166 |
0.0492 WAVES |
0.0480 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-07 |
0.0470 WAVES |
3.3773 |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0460 WAVES |
| 2024-03-06 |
0.0498 WAVES |
1.1617 |
0.0498 WAVES |
0.0490 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-03-05 |
0.0557 WAVES |
33.9236 |
0.0557 WAVES |
0.0472 WAVES |
0.0642 WAVES |
0.0548 WAVES |
| 2024-03-04 |
0.0487 WAVES |
31.9767 |
0.0487 WAVES |
0.0470 WAVES |
0.0505 WAVES |
0.0490 WAVES |
| 2024-03-03 |
0.0471 WAVES |
16.9322 |
0.0471 WAVES |
0.0450 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-03-02 |
0.0487 WAVES |
14.9648 |
0.0487 WAVES |
0.0460 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-01 |
0.0455 WAVES |
7.6333 |
0.0455 WAVES |
0.0440 WAVES |
0.0470 WAVES |
0.0440 WAVES |
| 2024-02-29 |
0.0445 WAVES |
21.0814 |
0.0445 WAVES |
0.0410 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2024-02-28 |
0.0402 WAVES |
24.0733 |
0.0402 WAVES |
0.0370 WAVES |
0.0434 WAVES |
0.0410 WAVES |
| 2024-02-27 |
0.0365 WAVES |
13.0687 |
0.0365 WAVES |
0.0363 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-02-26 |
0.0345 WAVES |
1.1561 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2024-02-25 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-24 |
0.0355 WAVES |
1.2700 |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0350 WAVES |