Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: wdoge_waves
12...45678...2627
Date Price Volume Open Low High Close
2024-02-23 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-22 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-21 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-20 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-19 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-18 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-17 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-16 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-15 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-14 0.0363 WAVES 0.0000 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-13 0.0363 WAVES 0.3615 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES 0.0363 WAVES
2024-02-12 0.0380 WAVES 0.0000 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-02-11 0.0380 WAVES 0.0000 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-02-10 0.0380 WAVES 0.0000 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-02-09 0.0380 WAVES 0.0000 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-02-08 0.0380 WAVES 0.0000 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-02-07 0.0380 WAVES 0.0000 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-02-06 0.0380 WAVES 0.0000 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2024-02-05 0.0375 WAVES 11.5030 0.0375 WAVES 0.0370 WAVES 0.0380 WAVES 0.0380 WAVES
2024-02-04 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-02-03 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-02-02 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-02-01 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-31 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-30 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-29 0.0370 WAVES 0.0028 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-28 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-27 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-26 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-25 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-24 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-23 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-22 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-21 0.0370 WAVES 10.5114 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2024-01-20 0.0330 WAVES 10.9199 0.0330 WAVES 0.0320 WAVES 0.0340 WAVES 0.0324 WAVES
2024-01-19 0.0320 WAVES 0.0000 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-01-18 0.0320 WAVES 0.0000 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-01-17 0.0320 WAVES 0.0000 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-01-16 0.0320 WAVES 0.0000 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-01-15 0.0320 WAVES 0.0000 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-01-14 0.0320 WAVES 24.0313 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-01-13 0.0328 WAVES 0.2102 0.0328 WAVES 0.0327 WAVES 0.0330 WAVES 0.0327 WAVES
2024-01-12 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-01-11 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-01-10 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2024-01-09 0.0330 WAVES 1.0526 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2024-01-08 0.0340 WAVES 3.0413 0.0340 WAVES 0.0330 WAVES 0.0350 WAVES 0.0330 WAVES
2024-01-07 0.0321 WAVES 20.7734 0.0321 WAVES 0.0320 WAVES 0.0321 WAVES 0.0321 WAVES
2024-01-06 0.0320 WAVES 0.0043 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-01-05 0.0320 WAVES 1.6543 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
12...45678...2627