Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0380 WAVES |
1.1501 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-15 |
0.0400 WAVES |
2.2433 |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0390 WAVES |
| 2024-03-14 |
0.0378 WAVES |
10.5835 |
0.0378 WAVES |
0.0355 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-03-13 |
0.0430 WAVES |
25.9078 |
0.0430 WAVES |
0.0380 WAVES |
0.0480 WAVES |
0.0380 WAVES |
| 2024-03-12 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-11 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-10 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-09 |
0.0503 WAVES |
0.0000 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-08 |
0.0492 WAVES |
15.0166 |
0.0492 WAVES |
0.0480 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-03-07 |
0.0470 WAVES |
3.3773 |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0460 WAVES |
| 2024-03-06 |
0.0498 WAVES |
1.1617 |
0.0498 WAVES |
0.0490 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-03-05 |
0.0557 WAVES |
33.9236 |
0.0557 WAVES |
0.0472 WAVES |
0.0642 WAVES |
0.0548 WAVES |
| 2024-03-04 |
0.0487 WAVES |
31.9767 |
0.0487 WAVES |
0.0470 WAVES |
0.0505 WAVES |
0.0490 WAVES |
| 2024-03-03 |
0.0471 WAVES |
16.9322 |
0.0471 WAVES |
0.0450 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-03-02 |
0.0487 WAVES |
14.9648 |
0.0487 WAVES |
0.0460 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2024-03-01 |
0.0455 WAVES |
7.6333 |
0.0455 WAVES |
0.0440 WAVES |
0.0470 WAVES |
0.0440 WAVES |
| 2024-02-29 |
0.0445 WAVES |
21.0814 |
0.0445 WAVES |
0.0410 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2024-02-28 |
0.0402 WAVES |
24.0733 |
0.0402 WAVES |
0.0370 WAVES |
0.0434 WAVES |
0.0410 WAVES |
| 2024-02-27 |
0.0365 WAVES |
13.0687 |
0.0365 WAVES |
0.0363 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2024-02-26 |
0.0345 WAVES |
1.1561 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2024-02-25 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-24 |
0.0355 WAVES |
1.2700 |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2024-02-23 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-22 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-21 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-20 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-19 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-18 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-17 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-16 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-15 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-14 |
0.0363 WAVES |
0.0000 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-13 |
0.0363 WAVES |
0.3615 |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2024-02-12 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-11 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-10 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-09 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-08 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-07 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-06 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-05 |
0.0375 WAVES |
11.5030 |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-02-04 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-03 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-02 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-02-01 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-31 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-30 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-29 |
0.0370 WAVES |
0.0028 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-28 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-27 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |