Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: wdoge_waves
12...56789...2627
Date Price Volume Open Low High Close
2024-01-04 0.0300 WAVES 0.0878 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-03 0.0300 WAVES 0.0878 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-01-02 0.0310 WAVES 16.2016 0.0310 WAVES 0.0300 WAVES 0.0320 WAVES 0.0300 WAVES
2024-01-01 0.0330 WAVES 0.0000 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2023-12-31 0.0320 WAVES 0.0000 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2023-12-30 0.0320 WAVES 0.0000 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2023-12-29 0.0320 WAVES 0.9996 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2023-12-28 0.0304 WAVES 0.3388 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES 0.0304 WAVES
2023-12-27 0.0320 WAVES 3.0269 0.0320 WAVES 0.0310 WAVES 0.0330 WAVES 0.0310 WAVES
2023-12-26 0.0342 WAVES 1.0291 0.0342 WAVES 0.0335 WAVES 0.0349 WAVES 0.0349 WAVES
2023-12-25 0.0345 WAVES 1.0430 0.0345 WAVES 0.0340 WAVES 0.0350 WAVES 0.0340 WAVES
2023-12-24 0.0350 WAVES 0.0000 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-12-23 0.0370 WAVES 13.1007 0.0370 WAVES 0.0350 WAVES 0.0390 WAVES 0.0350 WAVES
2023-12-22 0.0385 WAVES 9.4026 0.0385 WAVES 0.0380 WAVES 0.0390 WAVES 0.0390 WAVES
2023-12-21 0.0360 WAVES 0.0000 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-12-20 0.0385 WAVES 2.5786 0.0385 WAVES 0.0370 WAVES 0.0400 WAVES 0.0370 WAVES
2023-12-19 0.0380 WAVES 1.0484 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2023-12-18 0.0390 WAVES 0.0000 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2023-12-17 0.0401 WAVES 2.2979 0.0401 WAVES 0.0392 WAVES 0.0410 WAVES 0.0392 WAVES
2023-12-16 0.0408 WAVES 1.1442 0.0408 WAVES 0.0405 WAVES 0.0410 WAVES 0.0405 WAVES
2023-12-15 0.0430 WAVES 0.0000 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-12-14 0.0430 WAVES 0.0000 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-12-13 0.0430 WAVES 0.0000 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-12-12 0.0430 WAVES 0.0000 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2023-12-11 0.0425 WAVES 6.8336 0.0425 WAVES 0.0420 WAVES 0.0430 WAVES 0.0430 WAVES
2023-12-10 0.0400 WAVES 1.0381 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-12-09 0.0419 WAVES 0.4819 0.0419 WAVES 0.0410 WAVES 0.0427 WAVES 0.0410 WAVES
2023-12-08 0.0419 WAVES 0.1178 0.0419 WAVES 0.0410 WAVES 0.0427 WAVES 0.0427 WAVES
2023-12-07 0.0424 WAVES 7.0127 0.0424 WAVES 0.0419 WAVES 0.0430 WAVES 0.0419 WAVES
2023-12-06 0.0430 WAVES 5.8569 0.0430 WAVES 0.0410 WAVES 0.0450 WAVES 0.0450 WAVES
2023-12-05 0.0405 WAVES 1.0127 0.0405 WAVES 0.0400 WAVES 0.0410 WAVES 0.0410 WAVES
2023-12-04 0.0400 WAVES 0.9993 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-12-03 0.0379 WAVES 0.0000 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-12-02 0.0379 WAVES 0.0000 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-12-01 0.0385 WAVES 1.0910 0.0385 WAVES 0.0379 WAVES 0.0390 WAVES 0.0379 WAVES
2023-11-30 0.0384 WAVES 1.7321 0.0384 WAVES 0.0378 WAVES 0.0390 WAVES 0.0390 WAVES
2023-11-29 0.0376 WAVES 8.4841 0.0376 WAVES 0.0371 WAVES 0.0380 WAVES 0.0371 WAVES
2023-11-28 0.0379 WAVES 15.9491 0.0379 WAVES 0.0379 WAVES 0.0380 WAVES 0.0380 WAVES
2023-11-27 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-11-26 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-11-25 0.0359 WAVES 2.9631 0.0359 WAVES 0.0357 WAVES 0.0360 WAVES 0.0357 WAVES
2023-11-24 0.0360 WAVES 0.0925 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-23 0.0360 WAVES 0.0114 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-22 0.0360 WAVES 0.7750 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-21 0.0360 WAVES 1.0514 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-20 0.0364 WAVES 0.0000 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2023-11-19 0.0367 WAVES 3.2557 0.0367 WAVES 0.0364 WAVES 0.0370 WAVES 0.0364 WAVES
2023-11-18 0.0380 WAVES 2.0272 0.0380 WAVES 0.0370 WAVES 0.0390 WAVES 0.0390 WAVES
2023-11-17 0.0365 WAVES 1.9989 0.0365 WAVES 0.0360 WAVES 0.0370 WAVES 0.0370 WAVES
2023-11-16 0.0341 WAVES 14.0662 0.0341 WAVES 0.0330 WAVES 0.0353 WAVES 0.0353 WAVES
12...56789...2627