Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-25 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-24 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-23 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-22 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-21 |
0.0370 WAVES |
10.5114 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-01-20 |
0.0330 WAVES |
10.9199 |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0324 WAVES |
| 2024-01-19 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-18 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-17 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-16 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-15 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-14 |
0.0320 WAVES |
24.0313 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-13 |
0.0328 WAVES |
0.2102 |
0.0328 WAVES |
0.0327 WAVES |
0.0330 WAVES |
0.0327 WAVES |
| 2024-01-12 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-11 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-10 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-09 |
0.0330 WAVES |
1.0526 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-08 |
0.0340 WAVES |
3.0413 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0330 WAVES |
| 2024-01-07 |
0.0321 WAVES |
20.7734 |
0.0321 WAVES |
0.0320 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-01-06 |
0.0320 WAVES |
0.0043 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-05 |
0.0320 WAVES |
1.6543 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-04 |
0.0300 WAVES |
0.0878 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-01-03 |
0.0300 WAVES |
0.0878 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-01-02 |
0.0310 WAVES |
16.2016 |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0300 WAVES |
| 2024-01-01 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-31 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-30 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-29 |
0.0320 WAVES |
0.9996 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-28 |
0.0304 WAVES |
0.3388 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-12-27 |
0.0320 WAVES |
3.0269 |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0310 WAVES |
| 2023-12-26 |
0.0342 WAVES |
1.0291 |
0.0342 WAVES |
0.0335 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2023-12-25 |
0.0345 WAVES |
1.0430 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2023-12-24 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-23 |
0.0370 WAVES |
13.1007 |
0.0370 WAVES |
0.0350 WAVES |
0.0390 WAVES |
0.0350 WAVES |
| 2023-12-22 |
0.0385 WAVES |
9.4026 |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-12-21 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-12-20 |
0.0385 WAVES |
2.5786 |
0.0385 WAVES |
0.0370 WAVES |
0.0400 WAVES |
0.0370 WAVES |
| 2023-12-19 |
0.0380 WAVES |
1.0484 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-12-18 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-12-17 |
0.0401 WAVES |
2.2979 |
0.0401 WAVES |
0.0392 WAVES |
0.0410 WAVES |
0.0392 WAVES |
| 2023-12-16 |
0.0408 WAVES |
1.1442 |
0.0408 WAVES |
0.0405 WAVES |
0.0410 WAVES |
0.0405 WAVES |
| 2023-12-15 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-14 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-13 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-12 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-11 |
0.0425 WAVES |
6.8336 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-12-10 |
0.0400 WAVES |
1.0381 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-09 |
0.0419 WAVES |
0.4819 |
0.0419 WAVES |
0.0410 WAVES |
0.0427 WAVES |
0.0410 WAVES |
| 2023-12-08 |
0.0419 WAVES |
0.1178 |
0.0419 WAVES |
0.0410 WAVES |
0.0427 WAVES |
0.0427 WAVES |