Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: wdoge_waves
Date Price Volume Open Low High Close
2023-12-07 0.0424 WAVES 7.0127 0.0424 WAVES 0.0419 WAVES 0.0430 WAVES 0.0419 WAVES
2023-12-06 0.0430 WAVES 5.8569 0.0430 WAVES 0.0410 WAVES 0.0450 WAVES 0.0450 WAVES
2023-12-05 0.0405 WAVES 1.0127 0.0405 WAVES 0.0400 WAVES 0.0410 WAVES 0.0410 WAVES
2023-12-04 0.0400 WAVES 0.9993 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2023-12-03 0.0379 WAVES 0.0000 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-12-02 0.0379 WAVES 0.0000 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES 0.0379 WAVES
2023-12-01 0.0385 WAVES 1.0910 0.0385 WAVES 0.0379 WAVES 0.0390 WAVES 0.0379 WAVES
2023-11-30 0.0384 WAVES 1.7321 0.0384 WAVES 0.0378 WAVES 0.0390 WAVES 0.0390 WAVES
2023-11-29 0.0376 WAVES 8.4841 0.0376 WAVES 0.0371 WAVES 0.0380 WAVES 0.0371 WAVES
2023-11-28 0.0379 WAVES 15.9491 0.0379 WAVES 0.0379 WAVES 0.0380 WAVES 0.0380 WAVES
2023-11-27 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-11-26 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-11-25 0.0359 WAVES 2.9631 0.0359 WAVES 0.0357 WAVES 0.0360 WAVES 0.0357 WAVES
2023-11-24 0.0360 WAVES 0.0925 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-23 0.0360 WAVES 0.0114 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-22 0.0360 WAVES 0.7750 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-21 0.0360 WAVES 1.0514 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-20 0.0364 WAVES 0.0000 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES 0.0364 WAVES
2023-11-19 0.0367 WAVES 3.2557 0.0367 WAVES 0.0364 WAVES 0.0370 WAVES 0.0364 WAVES
2023-11-18 0.0380 WAVES 2.0272 0.0380 WAVES 0.0370 WAVES 0.0390 WAVES 0.0390 WAVES
2023-11-17 0.0365 WAVES 1.9989 0.0365 WAVES 0.0360 WAVES 0.0370 WAVES 0.0370 WAVES
2023-11-16 0.0341 WAVES 14.0662 0.0341 WAVES 0.0330 WAVES 0.0353 WAVES 0.0353 WAVES
2023-11-15 0.0335 WAVES 3.3028 0.0335 WAVES 0.0330 WAVES 0.0340 WAVES 0.0330 WAVES
2023-11-14 0.0340 WAVES 0.0000 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2023-11-13 0.0345 WAVES 15.5521 0.0345 WAVES 0.0340 WAVES 0.0350 WAVES 0.0340 WAVES
2023-11-12 0.0360 WAVES 1.0000 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2023-11-11 0.0370 WAVES 12.0101 0.0370 WAVES 0.0370 WAVES 0.0371 WAVES 0.0371 WAVES
2023-11-10 0.0375 WAVES 0.0000 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2023-11-09 0.0375 WAVES 0.0000 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2023-11-08 0.0375 WAVES 0.0000 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2023-11-07 0.0375 WAVES 5.1424 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2023-11-06 0.0375 WAVES 5.1424 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES 0.0375 WAVES
2023-11-05 0.0362 WAVES 1.2546 0.0362 WAVES 0.0350 WAVES 0.0373 WAVES 0.0350 WAVES
2023-11-04 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-11-03 0.0370 WAVES 0.0000 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-11-02 0.0370 WAVES 0.4034 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES 0.0370 WAVES
2023-11-01 0.0411 WAVES 0.0000 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-10-31 0.0411 WAVES 0.0000 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-10-30 0.0411 WAVES 0.0000 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-10-29 0.0411 WAVES 0.0000 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-10-28 0.0411 WAVES 0.0000 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES 0.0411 WAVES
2023-10-27 0.0417 WAVES 13.0522 0.0417 WAVES 0.0411 WAVES 0.0423 WAVES 0.0411 WAVES
2023-10-26 0.0397 WAVES 30.1759 0.0397 WAVES 0.0382 WAVES 0.0412 WAVES 0.0412 WAVES
2023-10-25 0.0357 WAVES 0.0000 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-24 0.0357 WAVES 11.3545 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2023-10-23 0.0378 WAVES 0.0000 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES
2023-10-22 0.0378 WAVES 0.0000 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES
2023-10-21 0.0378 WAVES 0.0000 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES
2023-10-20 0.0378 WAVES 0.0000 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES
2023-10-19 0.0378 WAVES 0.0000 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES 0.0378 WAVES