Market [unlinked] / [unlinked]
Identifier on Yobit: week_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0001 |
497,781.0146 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0002 |
148,103.9111 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-25 |
0.0002 |
2,022.2832 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0002 |
511,913.2387 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-22 |
0.0002 |
372,696.2602 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-20 |
0.0002 |
917,392.1786 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-19 |
0.0002 |
76,404.6594 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-01-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-16 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0002 |
1,427,504.5194 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0003 |
2,000.0399 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-01-10 |
0.0003 |
3,051.2684 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
688,699.8932 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-06 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-05 |
0.0001 |
2,700.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
2,700.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0002 |
483,203.3578 |
0.0002 |
0.0001 |
0.0004 |
0.0001 |
| 2021-01-02 |
0.0002 |
82,728.9473 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-01 |
0.0001 |
10,001.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
305,479.3573 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
25,688.1460 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0002 |
104,206.5460 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-27 |
0.0003 |
17,672.3909 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-12-26 |
0.0002 |
320,964.2053 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-24 |
0.0002 |
5,542,181.0731 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-23 |
0.0003 |
1,028,863.6099 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-12-22 |
0.0006 |
1,515,615.3251 |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2020-12-21 |
0.0006 |
194,773.8144 |
0.0006 |
0.0002 |
0.0011 |
0.0002 |
| 2020-12-20 |
0.0007 |
2,039,584.1965 |
0.0007 |
0.0002 |
0.0012 |
0.0012 |
| 2020-12-19 |
0.0012 |
648,568.1886 |
0.0012 |
0.0004 |
0.0020 |
0.0004 |
| 2020-12-18 |
0.0020 |
412,746.1077 |
0.0020 |
0.0013 |
0.0028 |
0.0020 |
| 2020-12-17 |
0.0010 |
100,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0016 |
1,459.3609 |
0.0016 |
0.0004 |
0.0028 |
0.0028 |
| 2020-12-15 |
0.0017 |
17,173.7985 |
0.0017 |
0.0006 |
0.0028 |
0.0006 |
| 2020-12-14 |
0.0016 |
1,343,032.1023 |
0.0016 |
0.0003 |
0.0028 |
0.0028 |
| 2020-12-13 |
0.0017 |
2,171,560.4429 |
0.0017 |
0.0003 |
0.0030 |
0.0004 |
| 2020-12-12 |
0.0005 |
19,298.3411 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-12-11 |
0.0003 |
4,925,522.8698 |
0.0003 |
0.0001 |
0.0006 |
0.0006 |
| 2020-12-10 |
0.0001 |
7,072,134.5367 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |