Market [unlinked] / [unlinked]
Identifier on Yobit: week_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0000 |
5,743.0529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
5,511.4249 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
41,939.5438 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-07 |
0.0000 |
17,825.4008 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-06 |
0.0000 |
13,930.2280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-02 |
0.0000 |
44,058.2422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-01 |
0.0000 |
576,421.7191 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-28 |
0.0000 |
3,741.3345 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-27 |
0.0000 |
6,894.5163 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-26 |
0.0000 |
84,377.2801 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-22 |
0.0000 |
20,236.0881 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-21 |
0.0000 |
12,873.5674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-18 |
0.0000 |
4,274.9500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-16 |
0.0000 |
71,209.3550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-15 |
0.0000 |
71,681.6335 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-14 |
0.0000 |
500.1208 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-13 |
0.0000 |
78,609.1600 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-12 |
0.0001 |
448,088.9247 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-11-11 |
0.0000 |
116,423.6430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-10 |
0.0000 |
549,775.2238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-09 |
0.0000 |
121,235.7509 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-07 |
0.0000 |
24,775.9735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-05 |
0.0000 |
377,119.3936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-02 |
0.0000 |
7,499.1144 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-30 |
0.0000 |
2,645.6778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-29 |
0.0000 |
50,307.1087 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-28 |
0.0000 |
26,236.8965 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-26 |
0.0000 |
6,977.4183 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-25 |
0.0000 |
13,336.0839 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-24 |
0.0000 |
33,424.9507 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |