Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-22 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-21 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-20 |
0.0626 BTC |
0.0016 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-19 |
0.0325 BTC |
0.1654 WETH |
0.0325 BTC |
0.0210 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-18 |
0.0210 BTC |
0.0831 WETH |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2021-05-17 |
0.0210 BTC |
0.1720 WETH |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2021-05-16 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-15 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-14 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-13 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-12 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-11 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-10 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-09 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-08 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-07 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-06 |
0.0474 BTC |
0.0169 WETH |
0.0474 BTC |
0.0473 BTC |
0.0475 BTC |
0.0475 BTC |
| 2021-05-05 |
0.0474 BTC |
0.0169 WETH |
0.0474 BTC |
0.0473 BTC |
0.0475 BTC |
0.0475 BTC |
| 2021-05-04 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-05-03 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-05-02 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-05-01 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-30 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-29 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-28 |
0.0473 BTC |
0.0117 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-27 |
0.0104 BTC |
0.0000 WETH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-04-26 |
0.0104 BTC |
0.0000 WETH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-04-25 |
0.0455 BTC |
0.0000 WETH |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
| 2021-04-24 |
0.0455 BTC |
0.0000 WETH |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
| 2021-04-23 |
0.0411 BTC |
0.0049 WETH |
0.0411 BTC |
0.0367 BTC |
0.0455 BTC |
0.0455 BTC |
| 2021-04-22 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-21 |
0.0367 BTC |
0.1083 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-20 |
0.0367 BTC |
0.0166 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-19 |
0.0367 BTC |
0.0301 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-18 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-17 |
0.0367 BTC |
0.0206 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-16 |
0.0367 BTC |
0.0363 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-15 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-14 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-13 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-12 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-11 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-10 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-09 |
0.0363 BTC |
0.0056 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-08 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-06 |
0.0365 BTC |
0.0000 WETH |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0353 BTC |
0.2429 WETH |
0.0353 BTC |
0.0308 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-04-04 |
0.0308 BTC |
0.0000 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-04-03 |
0.0308 BTC |
0.0000 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |