Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0362 BTC |
0.0000 WETH |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-06-19 |
0.0362 BTC |
0.0072 WETH |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-06-18 |
0.0362 BTC |
0.0211 WETH |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-06-17 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-06-16 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-06-15 |
0.0300 BTC |
0.0105 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2021-06-14 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-13 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-12 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-11 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-10 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-09 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-08 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-07 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-06 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-05 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-04 |
0.0500 BTC |
0.0000 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-03 |
0.0500 BTC |
0.0200 WETH |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2021-06-02 |
0.0405 BTC |
0.2652 WETH |
0.0405 BTC |
0.0210 BTC |
0.0600 BTC |
0.0359 BTC |
| 2021-06-01 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-31 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-30 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-29 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-28 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-27 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-26 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-25 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-24 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-23 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-22 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-21 |
0.0626 BTC |
0.0000 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-20 |
0.0626 BTC |
0.0016 WETH |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2021-05-19 |
0.0325 BTC |
0.1654 WETH |
0.0325 BTC |
0.0210 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-18 |
0.0210 BTC |
0.0831 WETH |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2021-05-17 |
0.0210 BTC |
0.1720 WETH |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
0.0210 BTC |
| 2021-05-16 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-15 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-14 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-13 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-12 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-11 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-10 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-09 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-08 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-07 |
0.0440 BTC |
0.0000 WETH |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
0.0440 BTC |
| 2021-05-06 |
0.0474 BTC |
0.0169 WETH |
0.0474 BTC |
0.0473 BTC |
0.0475 BTC |
0.0475 BTC |
| 2021-05-05 |
0.0474 BTC |
0.0169 WETH |
0.0474 BTC |
0.0473 BTC |
0.0475 BTC |
0.0475 BTC |
| 2021-05-04 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-05-03 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-05-02 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |