Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-30 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-29 |
0.0473 BTC |
0.0000 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-28 |
0.0473 BTC |
0.0117 WETH |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
0.0473 BTC |
| 2021-04-27 |
0.0104 BTC |
0.0000 WETH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-04-26 |
0.0104 BTC |
0.0000 WETH |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-04-25 |
0.0455 BTC |
0.0000 WETH |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
| 2021-04-24 |
0.0455 BTC |
0.0000 WETH |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
| 2021-04-23 |
0.0411 BTC |
0.0049 WETH |
0.0411 BTC |
0.0367 BTC |
0.0455 BTC |
0.0455 BTC |
| 2021-04-22 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-21 |
0.0367 BTC |
0.1083 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-20 |
0.0367 BTC |
0.0166 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-19 |
0.0367 BTC |
0.0301 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-18 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-17 |
0.0367 BTC |
0.0206 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-16 |
0.0367 BTC |
0.0363 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-15 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-14 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-13 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-12 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-11 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-10 |
0.0363 BTC |
0.0000 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-09 |
0.0363 BTC |
0.0056 WETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2021-04-08 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2021-04-06 |
0.0365 BTC |
0.0000 WETH |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0353 BTC |
0.2429 WETH |
0.0353 BTC |
0.0308 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-04-04 |
0.0308 BTC |
0.0000 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-04-03 |
0.0308 BTC |
0.0000 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-04-02 |
0.0308 BTC |
0.0060 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-04-01 |
0.0308 BTC |
0.0057 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-31 |
0.0308 BTC |
0.0000 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-30 |
0.0308 BTC |
0.0000 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-29 |
0.0308 BTC |
0.0033 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-28 |
0.0313 BTC |
0.0000 WETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2021-03-27 |
0.0313 BTC |
0.0000 WETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2021-03-26 |
0.0309 BTC |
0.0000 WETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0309 BTC |
0.0066 WETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2021-03-24 |
0.0315 BTC |
0.0000 WETH |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-03-23 |
0.0315 BTC |
0.0032 WETH |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-03-22 |
0.0315 BTC |
0.0032 WETH |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-03-21 |
0.0311 BTC |
0.0000 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0311 BTC |
0.0000 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-19 |
0.0311 BTC |
0.0000 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0311 BTC |
0.0000 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-17 |
0.0311 BTC |
0.0142 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-16 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-15 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-14 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-13 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-12 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |