Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0308 BTC |
0.0060 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-04-01 |
0.0308 BTC |
0.0057 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-31 |
0.0308 BTC |
0.0000 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-30 |
0.0308 BTC |
0.0000 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-29 |
0.0308 BTC |
0.0033 WETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-28 |
0.0313 BTC |
0.0000 WETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2021-03-27 |
0.0313 BTC |
0.0000 WETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2021-03-26 |
0.0309 BTC |
0.0000 WETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0309 BTC |
0.0066 WETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2021-03-24 |
0.0315 BTC |
0.0000 WETH |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-03-23 |
0.0315 BTC |
0.0032 WETH |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-03-22 |
0.0315 BTC |
0.0032 WETH |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-03-21 |
0.0311 BTC |
0.0000 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0311 BTC |
0.0000 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-19 |
0.0311 BTC |
0.0000 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0311 BTC |
0.0000 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-17 |
0.0311 BTC |
0.0142 WETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-16 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-15 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-14 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-13 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-12 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-11 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-10 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-09 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-08 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-07 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-06 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-05 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-04 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-03 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-02 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-01 |
0.0399 BTC |
0.0012 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-02-28 |
0.0399 BTC |
0.0264 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-02-26 |
0.0399 BTC |
0.0026 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-02-25 |
0.0348 BTC |
0.0678 WETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
| 2021-02-24 |
0.0348 BTC |
0.0030 WETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
| 2021-02-22 |
0.0348 BTC |
0.0030 WETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
| 2021-02-21 |
0.0348 BTC |
0.0288 WETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
| 2021-02-20 |
0.0371 BTC |
0.0000 WETH |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2021-02-19 |
0.0371 BTC |
0.0027 WETH |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2021-02-18 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-17 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-16 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-15 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-14 |
0.0326 BTC |
0.0047 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-13 |
0.0320 BTC |
0.0000 WETH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2021-02-11 |
0.0320 BTC |
0.0000 WETH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2021-02-10 |
0.0320 BTC |
0.0073 WETH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2021-02-09 |
0.0418 BTC |
0.0000 WETH |
0.0418 BTC |
0.0418 BTC |
0.0418 BTC |
0.0418 BTC |