Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-10 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-09 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-08 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-07 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-06 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-05 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-04 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-03 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-02 |
0.0399 BTC |
0.0000 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-03-01 |
0.0399 BTC |
0.0012 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-02-28 |
0.0399 BTC |
0.0264 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-02-26 |
0.0399 BTC |
0.0026 WETH |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-02-25 |
0.0348 BTC |
0.0678 WETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
| 2021-02-24 |
0.0348 BTC |
0.0030 WETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
| 2021-02-22 |
0.0348 BTC |
0.0030 WETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
| 2021-02-21 |
0.0348 BTC |
0.0288 WETH |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
0.0348 BTC |
| 2021-02-20 |
0.0371 BTC |
0.0000 WETH |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2021-02-19 |
0.0371 BTC |
0.0027 WETH |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
0.0371 BTC |
| 2021-02-18 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-17 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-16 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-15 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-14 |
0.0326 BTC |
0.0047 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2021-02-13 |
0.0320 BTC |
0.0000 WETH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2021-02-11 |
0.0320 BTC |
0.0000 WETH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2021-02-10 |
0.0320 BTC |
0.0073 WETH |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2021-02-09 |
0.0418 BTC |
0.0000 WETH |
0.0418 BTC |
0.0418 BTC |
0.0418 BTC |
0.0418 BTC |
| 2021-02-08 |
0.0418 BTC |
0.0365 WETH |
0.0418 BTC |
0.0413 BTC |
0.0422 BTC |
0.0418 BTC |
| 2021-02-07 |
0.0584 BTC |
0.1251 WETH |
0.0584 BTC |
0.0363 BTC |
0.0806 BTC |
0.0416 BTC |
| 2021-02-06 |
0.0396 BTC |
0.0342 WETH |
0.0396 BTC |
0.0392 BTC |
0.0400 BTC |
0.0400 BTC |
| 2021-02-05 |
0.0334 BTC |
0.0107 WETH |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
| 2021-02-04 |
0.0334 BTC |
0.0107 WETH |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
| 2021-02-03 |
0.0307 BTC |
0.0064 WETH |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
| 2021-02-02 |
0.0304 BTC |
0.0000 WETH |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2021-02-01 |
0.0304 BTC |
0.0057 WETH |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2021-01-31 |
0.0374 BTC |
0.0000 WETH |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-01-30 |
0.0374 BTC |
0.0365 WETH |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-01-29 |
0.0337 BTC |
0.0571 WETH |
0.0337 BTC |
0.0300 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-01-28 |
0.0400 BTC |
0.0100 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2021-01-27 |
0.0321 BTC |
0.0000 WETH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-01-26 |
0.0321 BTC |
0.0000 WETH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-01-25 |
0.0321 BTC |
0.0100 WETH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-01-24 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-23 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-22 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-21 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-20 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-19 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-18 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |