Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0418 BTC |
0.0365 WETH |
0.0418 BTC |
0.0413 BTC |
0.0422 BTC |
0.0418 BTC |
| 2021-02-07 |
0.0584 BTC |
0.1251 WETH |
0.0584 BTC |
0.0363 BTC |
0.0806 BTC |
0.0416 BTC |
| 2021-02-06 |
0.0396 BTC |
0.0342 WETH |
0.0396 BTC |
0.0392 BTC |
0.0400 BTC |
0.0400 BTC |
| 2021-02-05 |
0.0334 BTC |
0.0107 WETH |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
| 2021-02-04 |
0.0334 BTC |
0.0107 WETH |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
0.0334 BTC |
| 2021-02-03 |
0.0307 BTC |
0.0064 WETH |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
0.0307 BTC |
| 2021-02-02 |
0.0304 BTC |
0.0000 WETH |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2021-02-01 |
0.0304 BTC |
0.0057 WETH |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
| 2021-01-31 |
0.0374 BTC |
0.0000 WETH |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-01-30 |
0.0374 BTC |
0.0365 WETH |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-01-29 |
0.0337 BTC |
0.0571 WETH |
0.0337 BTC |
0.0300 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-01-28 |
0.0400 BTC |
0.0100 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2021-01-27 |
0.0321 BTC |
0.0000 WETH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-01-26 |
0.0321 BTC |
0.0000 WETH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-01-25 |
0.0321 BTC |
0.0100 WETH |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-01-24 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-23 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-22 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-21 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-20 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-19 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-18 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-17 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-16 |
0.0290 BTC |
0.0000 WETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-15 |
0.0270 BTC |
0.0321 WETH |
0.0270 BTC |
0.0250 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-14 |
0.0195 BTC |
0.1827 WETH |
0.0195 BTC |
0.0101 BTC |
0.0290 BTC |
0.0290 BTC |
| 2021-01-13 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-12 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-11 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-10 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-09 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-08 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-07 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-06 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-05 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-04 |
0.0216 BTC |
0.0149 WETH |
0.0216 BTC |
0.0167 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-03 |
0.0251 BTC |
0.0148 WETH |
0.0251 BTC |
0.0238 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-02 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2021-01-01 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-31 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-30 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-29 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-28 |
0.0239 BTC |
0.0043 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-27 |
0.0195 BTC |
0.0185 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-12-26 |
0.0195 BTC |
0.0112 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-12-25 |
0.0231 BTC |
0.0154 WETH |
0.0231 BTC |
0.0195 BTC |
0.0267 BTC |
0.0195 BTC |
| 2020-12-24 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-23 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-22 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-21 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |