Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-19 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-18 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-17 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-16 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-15 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-14 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-13 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-12 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-11 |
0.0305 BTC |
0.0366 WETH |
0.0305 BTC |
0.0300 BTC |
0.0310 BTC |
0.0300 BTC |
| 2020-12-10 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-09 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-08 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-07 |
0.0300 BTC |
0.0186 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-06 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-05 |
0.0300 BTC |
0.0316 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-04 |
0.0300 BTC |
0.0140 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-03 |
0.0300 BTC |
0.0106 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-02 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-01 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-30 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-29 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-28 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-27 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-26 |
0.0201 BTC |
0.0128 WETH |
0.0201 BTC |
0.0102 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-25 |
0.0234 BTC |
0.0000 WETH |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-11-24 |
0.0267 BTC |
0.0274 WETH |
0.0267 BTC |
0.0234 BTC |
0.0300 BTC |
0.0234 BTC |
| 2020-11-23 |
0.0300 BTC |
0.0164 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-22 |
0.0300 BTC |
0.0043 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-21 |
0.0335 BTC |
0.0000 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-20 |
0.0335 BTC |
0.0000 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-19 |
0.0335 BTC |
0.0000 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-18 |
0.0335 BTC |
0.0000 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-17 |
0.0335 BTC |
0.0000 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-16 |
0.0335 BTC |
0.0000 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-15 |
0.0335 BTC |
0.0000 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-14 |
0.0335 BTC |
0.0080 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-13 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-12 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-11 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-10 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-09 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-08 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-07 |
0.0337 BTC |
0.0241 WETH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-06 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-05 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-04 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-03 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-02 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2020-11-01 |
0.0339 BTC |
0.0000 WETH |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |