Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-08 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-07 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-06 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-05 |
0.0265 BTC |
0.0000 WETH |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-04 |
0.0216 BTC |
0.0149 WETH |
0.0216 BTC |
0.0167 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-03 |
0.0251 BTC |
0.0148 WETH |
0.0251 BTC |
0.0238 BTC |
0.0265 BTC |
0.0265 BTC |
| 2021-01-02 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2021-01-01 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-31 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-30 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-29 |
0.0239 BTC |
0.0000 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-28 |
0.0239 BTC |
0.0043 WETH |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-12-27 |
0.0195 BTC |
0.0185 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-12-26 |
0.0195 BTC |
0.0112 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-12-25 |
0.0231 BTC |
0.0154 WETH |
0.0231 BTC |
0.0195 BTC |
0.0267 BTC |
0.0195 BTC |
| 2020-12-24 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-23 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-22 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-21 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-20 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-19 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-18 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-17 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-16 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-15 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-14 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-13 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-12 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-11 |
0.0305 BTC |
0.0366 WETH |
0.0305 BTC |
0.0300 BTC |
0.0310 BTC |
0.0300 BTC |
| 2020-12-10 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-09 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-08 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-07 |
0.0300 BTC |
0.0186 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-06 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-05 |
0.0300 BTC |
0.0316 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-04 |
0.0300 BTC |
0.0140 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-03 |
0.0300 BTC |
0.0106 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-02 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-12-01 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-30 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-29 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-28 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-27 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-26 |
0.0201 BTC |
0.0128 WETH |
0.0201 BTC |
0.0102 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-25 |
0.0234 BTC |
0.0000 WETH |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-11-24 |
0.0267 BTC |
0.0274 WETH |
0.0267 BTC |
0.0234 BTC |
0.0300 BTC |
0.0234 BTC |
| 2020-11-23 |
0.0300 BTC |
0.0164 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-22 |
0.0300 BTC |
0.0043 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2020-11-21 |
0.0335 BTC |
0.0000 WETH |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |
0.0335 BTC |