Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0088 BTC |
0.0000 WETH |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-09-21 |
0.0088 BTC |
0.0000 WETH |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-09-20 |
0.0088 BTC |
0.0154 WETH |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-09-19 |
0.0081 BTC |
0.0000 WETH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-09-18 |
0.0081 BTC |
0.0000 WETH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-09-17 |
0.0185 BTC |
0.3406 WETH |
0.0185 BTC |
0.0180 BTC |
0.0190 BTC |
0.0180 BTC |
| 2019-09-16 |
0.0130 BTC |
1.0601 WETH |
0.0130 BTC |
0.0071 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-09-15 |
0.0116 BTC |
0.1185 WETH |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-09-14 |
0.0116 BTC |
0.0000 WETH |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-09-13 |
0.0116 BTC |
0.0000 WETH |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-09-12 |
0.0116 BTC |
0.1000 WETH |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-09-11 |
0.0182 BTC |
0.0000 WETH |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-10 |
0.0181 BTC |
0.8402 WETH |
0.0181 BTC |
0.0176 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-09-09 |
0.0217 BTC |
9.5636 WETH |
0.0217 BTC |
0.0064 BTC |
0.0370 BTC |
0.0200 BTC |
| 2019-09-08 |
0.0232 BTC |
1.6971 WETH |
0.0232 BTC |
0.0063 BTC |
0.0400 BTC |
0.0250 BTC |
| 2019-09-07 |
0.0193 BTC |
0.0766 WETH |
0.0193 BTC |
0.0191 BTC |
0.0194 BTC |
0.0191 BTC |
| 2019-09-06 |
0.0195 BTC |
0.0000 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-09-05 |
0.0195 BTC |
0.0000 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-09-04 |
0.0195 BTC |
0.0000 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-09-03 |
0.0195 BTC |
0.0000 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-09-02 |
0.0195 BTC |
0.0000 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-09-01 |
0.0195 BTC |
0.0872 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-08-31 |
0.0195 BTC |
0.0872 WETH |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-08-30 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-29 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-28 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-27 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-26 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-25 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-24 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-23 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-22 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-21 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-20 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-19 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-18 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-17 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-16 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-15 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-14 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-13 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-12 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-11 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-10 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-09 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-08 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-07 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-06 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-05 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-04 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |