Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-02 |
0.0200 BTC |
0.0132 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-08-01 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-31 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-30 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-29 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-28 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-27 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-26 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-25 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-24 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-23 |
0.0200 BTC |
0.8307 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-22 |
0.0201 BTC |
0.1589 WETH |
0.0201 BTC |
0.0200 BTC |
0.0202 BTC |
0.0202 BTC |
| 2019-07-21 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2019-07-20 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2019-07-19 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2019-07-18 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2019-07-17 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-16 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-15 |
0.1200 BTC |
0.8951 WETH |
0.1200 BTC |
0.0200 BTC |
0.2200 BTC |
0.0200 BTC |
| 2019-07-14 |
0.0270 BTC |
0.0000 WETH |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-07-13 |
0.0270 BTC |
0.0049 WETH |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-07-12 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-11 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-10 |
0.0200 BTC |
0.0077 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-09 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-08 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-07 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-06 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-05 |
0.0200 BTC |
0.4249 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-07-04 |
0.1262 BTC |
0.7042 WETH |
0.1262 BTC |
0.0223 BTC |
0.2300 BTC |
0.0300 BTC |
| 2019-07-03 |
5.5495 BTC |
0.0452 WETH |
5.5495 BTC |
0.0990 BTC |
11.0000 BTC |
0.2290 BTC |