Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-23 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-22 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-21 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-20 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-19 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-18 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-17 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-16 |
0.0519 BTC |
0.0000 WETH |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-15 |
0.0516 BTC |
0.0018 WETH |
0.0516 BTC |
0.0513 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-14 |
0.0516 BTC |
0.0000 WETH |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-06-13 |
0.0516 BTC |
0.0000 WETH |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-06-12 |
0.0516 BTC |
0.0000 WETH |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-06-11 |
0.0516 BTC |
0.0000 WETH |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-06-10 |
0.0516 BTC |
0.0000 WETH |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-06-09 |
0.0516 BTC |
0.0011 WETH |
0.0516 BTC |
0.0516 BTC |
0.0517 BTC |
0.0516 BTC |
| 2024-06-08 |
0.0158 BTC |
0.0000 WETH |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
| 2024-06-07 |
0.0339 BTC |
0.0146 WETH |
0.0339 BTC |
0.0158 BTC |
0.0520 BTC |
0.0158 BTC |
| 2024-06-06 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-06-05 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-06-04 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-06-03 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-06-02 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-06-01 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-31 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-30 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-28 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-27 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-26 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-25 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-24 |
0.0517 BTC |
0.0000 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-23 |
0.0517 BTC |
0.0065 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-22 |
0.0517 BTC |
0.0024 WETH |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
0.0517 BTC |
| 2024-05-21 |
0.0472 BTC |
0.0031 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-05-20 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-19 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-18 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-17 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-16 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-15 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-14 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-13 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-12 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-11 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-10 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-08 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-07 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-06 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-05 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |