Identifier on Yobit: weth_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-12 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
2019-07-11 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
2019-07-10 |
0.0200 BTC |
0.0077 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
2019-07-09 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
2019-07-08 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
2019-07-07 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
2019-07-06 |
0.0200 BTC |
0.0000 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
2019-07-05 |
0.0200 BTC |
0.4249 WETH |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
2019-07-04 |
0.1262 BTC |
0.7042 WETH |
0.1262 BTC |
0.0223 BTC |
0.2300 BTC |
0.0300 BTC |
2019-07-03 |
5.5495 BTC |
0.0452 WETH |
5.5495 BTC |
0.0990 BTC |
11.0000 BTC |
0.2290 BTC |