Crypto exchange Yobit

Market WETH (WETH) / Bitcoin (BTC)

Identifier on Yobit: weth_btc
12...383940
Date Price Volume Open Low High Close
2019-07-12 0.0200 BTC 0.0000 WETH 0.0200 BTC 0.0200 BTC 0.0200 BTC 0.0200 BTC
2019-07-11 0.0200 BTC 0.0000 WETH 0.0200 BTC 0.0200 BTC 0.0200 BTC 0.0200 BTC
2019-07-10 0.0200 BTC 0.0077 WETH 0.0200 BTC 0.0200 BTC 0.0200 BTC 0.0200 BTC
2019-07-09 0.0200 BTC 0.0000 WETH 0.0200 BTC 0.0200 BTC 0.0200 BTC 0.0200 BTC
2019-07-08 0.0200 BTC 0.0000 WETH 0.0200 BTC 0.0200 BTC 0.0200 BTC 0.0200 BTC
2019-07-07 0.0200 BTC 0.0000 WETH 0.0200 BTC 0.0200 BTC 0.0200 BTC 0.0200 BTC
2019-07-06 0.0200 BTC 0.0000 WETH 0.0200 BTC 0.0200 BTC 0.0200 BTC 0.0200 BTC
2019-07-05 0.0200 BTC 0.4249 WETH 0.0200 BTC 0.0200 BTC 0.0200 BTC 0.0200 BTC
2019-07-04 0.1262 BTC 0.7042 WETH 0.1262 BTC 0.0223 BTC 0.2300 BTC 0.0300 BTC
2019-07-03 5.5495 BTC 0.0452 WETH 5.5495 BTC 0.0990 BTC 11.0000 BTC 0.2290 BTC
12...383940