Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-03 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-02 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-01 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-04-30 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-04-29 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-04-28 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-04-27 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-04-26 |
0.0478 BTC |
0.0000 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-04-25 |
0.0478 BTC |
0.0003 WETH |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-04-24 |
0.0411 BTC |
0.0036 WETH |
0.0411 BTC |
0.0357 BTC |
0.0466 BTC |
0.0357 BTC |
| 2024-04-23 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-22 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-21 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-20 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-19 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-18 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-17 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-16 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-15 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-14 |
0.0472 BTC |
0.0000 WETH |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-13 |
0.0467 BTC |
0.0072 WETH |
0.0467 BTC |
0.0463 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-04-12 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-11 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-10 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-09 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-08 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-07 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-06 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-05 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-04 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-03 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-02 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-01 |
0.0499 BTC |
0.0000 WETH |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-03-31 |
0.0494 BTC |
0.0009 WETH |
0.0494 BTC |
0.0489 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-03-30 |
0.0483 BTC |
0.0000 WETH |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-03-29 |
0.0483 BTC |
0.0079 WETH |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-03-28 |
0.0491 BTC |
0.0069 WETH |
0.0491 BTC |
0.0487 BTC |
0.0496 BTC |
0.0492 BTC |
| 2024-03-27 |
0.0496 BTC |
0.0024 WETH |
0.0496 BTC |
0.0496 BTC |
0.0496 BTC |
0.0496 BTC |
| 2024-03-26 |
0.0494 BTC |
0.0045 WETH |
0.0494 BTC |
0.0491 BTC |
0.0497 BTC |
0.0491 BTC |
| 2024-03-25 |
0.0495 BTC |
0.0032 WETH |
0.0495 BTC |
0.0492 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-03-24 |
0.0508 BTC |
0.0000 WETH |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
| 2024-03-23 |
0.0508 BTC |
0.0000 WETH |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
| 2024-03-22 |
0.0508 BTC |
0.0000 WETH |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
| 2024-03-21 |
0.0508 BTC |
0.0021 WETH |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
0.0508 BTC |
| 2024-03-20 |
0.0396 BTC |
0.0000 WETH |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-03-19 |
0.0396 BTC |
0.0000 WETH |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-03-18 |
0.0396 BTC |
0.0000 WETH |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-03-17 |
0.0396 BTC |
0.0002 WETH |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-03-16 |
0.0526 BTC |
0.0000 WETH |
0.0526 BTC |
0.0526 BTC |
0.0526 BTC |
0.0526 BTC |