Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0522 BTC |
0.0026 WETH |
0.0522 BTC |
0.0522 BTC |
0.0522 BTC |
0.0522 BTC |
| 2023-11-08 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-11-07 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-11-06 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-11-05 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-11-04 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-11-03 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-11-02 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-11-01 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-31 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-30 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-29 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-28 |
0.0503 BTC |
0.0000 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-27 |
0.0503 BTC |
0.0023 WETH |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2023-10-26 |
0.0525 BTC |
0.0000 WETH |
0.0525 BTC |
0.0525 BTC |
0.0525 BTC |
0.0525 BTC |
| 2023-10-25 |
0.0525 BTC |
0.0000 WETH |
0.0525 BTC |
0.0525 BTC |
0.0525 BTC |
0.0525 BTC |
| 2023-10-24 |
0.0525 BTC |
0.0025 WETH |
0.0525 BTC |
0.0525 BTC |
0.0525 BTC |
0.0525 BTC |
| 2023-10-23 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-22 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-21 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-20 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-19 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-18 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-17 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-16 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-15 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-14 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-13 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-12 |
0.0566 BTC |
0.0217 WETH |
0.0566 BTC |
0.0563 BTC |
0.0570 BTC |
0.0564 BTC |
| 2023-10-11 |
0.0565 BTC |
0.0766 WETH |
0.0565 BTC |
0.0549 BTC |
0.0581 BTC |
0.0564 BTC |
| 2023-10-10 |
0.0568 BTC |
0.0257 WETH |
0.0568 BTC |
0.0553 BTC |
0.0584 BTC |
0.0580 BTC |
| 2023-10-09 |
0.0571 BTC |
0.0000 WETH |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-08 |
0.0571 BTC |
0.0000 WETH |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-07 |
0.0571 BTC |
0.0000 WETH |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-06 |
0.0451 BTC |
0.0102 WETH |
0.0451 BTC |
0.0331 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-05 |
0.0451 BTC |
0.0173 WETH |
0.0451 BTC |
0.0331 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-04 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-10-03 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-10-02 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-10-01 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-30 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-29 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-28 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-27 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-26 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-25 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-24 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-23 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-22 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-21 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |