Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-16 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-15 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-14 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-13 |
0.0564 BTC |
0.0000 WETH |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
0.0564 BTC |
| 2023-10-12 |
0.0566 BTC |
0.0217 WETH |
0.0566 BTC |
0.0563 BTC |
0.0570 BTC |
0.0564 BTC |
| 2023-10-11 |
0.0565 BTC |
0.0766 WETH |
0.0565 BTC |
0.0549 BTC |
0.0581 BTC |
0.0564 BTC |
| 2023-10-10 |
0.0568 BTC |
0.0257 WETH |
0.0568 BTC |
0.0553 BTC |
0.0584 BTC |
0.0580 BTC |
| 2023-10-09 |
0.0571 BTC |
0.0000 WETH |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-08 |
0.0571 BTC |
0.0000 WETH |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-07 |
0.0571 BTC |
0.0000 WETH |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-06 |
0.0451 BTC |
0.0102 WETH |
0.0451 BTC |
0.0331 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-05 |
0.0451 BTC |
0.0173 WETH |
0.0451 BTC |
0.0331 BTC |
0.0571 BTC |
0.0571 BTC |
| 2023-10-04 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-10-03 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-10-02 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-10-01 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-30 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-29 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-28 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-27 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-26 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-25 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-24 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-23 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-22 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-21 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-20 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-19 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-18 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-17 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-16 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-15 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-14 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-13 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-12 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-11 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-10 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-09 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-08 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-07 |
0.0614 BTC |
0.0000 WETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-09-06 |
0.0612 BTC |
0.0058 WETH |
0.0612 BTC |
0.0608 BTC |
0.0616 BTC |
0.0614 BTC |
| 2023-09-05 |
0.0592 BTC |
0.0000 WETH |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
| 2023-09-04 |
0.0592 BTC |
0.0000 WETH |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
| 2023-09-03 |
0.0592 BTC |
0.0000 WETH |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
| 2023-09-02 |
0.0592 BTC |
0.0000 WETH |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
| 2023-09-01 |
0.0592 BTC |
0.0000 WETH |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
| 2023-08-31 |
0.0592 BTC |
0.0000 WETH |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
| 2023-08-30 |
0.0592 BTC |
0.0000 WETH |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
| 2023-08-29 |
0.0592 BTC |
0.0000 WETH |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |
0.0592 BTC |