Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
123...3940
Date Price Volume Open Low High Close
2024-11-13 8,687.5246 DOGE 0.0000 WETH 8,687.5246 DOGE 8,687.5246 DOGE 8,687.5246 DOGE 8,687.5246 DOGE
2024-11-12 8,682.3238 DOGE 0.0011 WETH 8,682.3238 DOGE 8,677.1230 DOGE 8,687.5246 DOGE 8,687.5246 DOGE
2024-11-11 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-10 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-09 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-08 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-07 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-06 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-05 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-04 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-03 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-02 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-11-01 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-31 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-30 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-29 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-28 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-27 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-26 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-25 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-24 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-23 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-22 18,190.1911 DOGE 0.0000 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-21 18,190.1911 DOGE 0.0005 WETH 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE 18,190.1911 DOGE
2024-10-20 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-19 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-18 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-17 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-16 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-15 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-14 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-13 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-12 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-11 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-10 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-09 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-08 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-07 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-06 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-05 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-04 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-03 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-02 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-10-01 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-09-30 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-09-29 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-09-28 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-09-27 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-09-26 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-09-25 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
123...3940