Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
33,424.1300 DOGE |
0.0000 WETH |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-29 |
33,424.1300 DOGE |
0.0000 WETH |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-28 |
33,424.1300 DOGE |
0.0000 WETH |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-27 |
33,424.1300 DOGE |
0.0000 WETH |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-26 |
33,424.1300 DOGE |
0.0000 WETH |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-25 |
33,424.1300 DOGE |
0.0000 WETH |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-24 |
33,424.1300 DOGE |
0.0000 WETH |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-23 |
33,424.1300 DOGE |
0.0000 WETH |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-22 |
30,523.6890 DOGE |
0.0005 WETH |
30,523.6890 DOGE |
27,623.2479 DOGE |
33,424.1300 DOGE |
33,424.1300 DOGE |
| 2023-06-21 |
27,623.2479 DOGE |
0.0001 WETH |
27,623.2479 DOGE |
27,623.2479 DOGE |
27,623.2479 DOGE |
27,623.2479 DOGE |
| 2023-06-20 |
27,623.2479 DOGE |
0.0001 WETH |
27,623.2479 DOGE |
27,623.2479 DOGE |
27,623.2479 DOGE |
27,623.2479 DOGE |
| 2023-06-19 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-18 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-17 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-16 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-15 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-14 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-13 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-12 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-11 |
29,861.3317 DOGE |
0.0000 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-10 |
29,861.3317 DOGE |
0.0003 WETH |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
29,861.3317 DOGE |
| 2023-06-09 |
27,441.6124 DOGE |
0.0000 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-08 |
27,441.6124 DOGE |
0.0000 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-07 |
27,441.6124 DOGE |
0.0000 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-06 |
27,441.6124 DOGE |
0.0000 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-05 |
27,441.6124 DOGE |
0.0004 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-04 |
27,441.6124 DOGE |
0.0004 WETH |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
27,441.6124 DOGE |
| 2023-06-03 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-06-02 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-06-01 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-31 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-30 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-29 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-28 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-27 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-26 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-25 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-24 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-23 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-22 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-21 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-20 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-19 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-18 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-17 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-16 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-15 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-14 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-13 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
| 2023-05-12 |
23,295.1885 DOGE |
0.0000 WETH |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |
23,295.1885 DOGE |