Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1213141516...3940
Date Price Volume Open Low High Close
2023-01-31 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-30 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-29 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-28 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-27 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-26 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-25 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-24 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-23 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-22 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-21 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-20 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-19 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-18 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-17 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-16 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-15 18,356.6260 DOGE 0.0000 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-14 18,356.6260 DOGE 0.0005 WETH 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE 18,356.6260 DOGE
2023-01-13 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-12 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-11 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-10 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-09 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-08 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-07 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-06 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-05 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-04 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-03 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-02 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2023-01-01 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-31 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-30 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-29 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-28 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-27 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-26 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-25 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-24 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-23 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-22 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-21 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-20 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-19 12,163.6994 DOGE 0.0025 WETH 12,163.6994 DOGE 10,929.6087 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-18 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-17 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-16 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-15 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-14 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-13 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
12...1213141516...3940