Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1314151617...3940
Date Price Volume Open Low High Close
2022-12-12 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-11 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-10 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-09 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-08 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-07 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-06 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-05 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-04 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-03 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-02 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-12-01 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-30 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-29 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-28 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-27 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-26 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-25 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-24 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-23 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-22 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-21 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-20 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-19 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-18 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-17 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-16 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-15 13,397.7900 DOGE 0.0000 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-14 13,397.7900 DOGE 0.0016 WETH 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE 13,397.7900 DOGE
2022-11-13 13,801.5253 DOGE 0.0000 WETH 13,801.5253 DOGE 13,801.5253 DOGE 13,801.5253 DOGE 13,801.5253 DOGE
2022-11-12 14,296.3945 DOGE 0.0020 WETH 14,296.3945 DOGE 13,801.5253 DOGE 14,791.2637 DOGE 13,801.5253 DOGE
2022-11-11 13,753.9504 DOGE 0.0000 WETH 13,753.9504 DOGE 13,753.9504 DOGE 13,753.9504 DOGE 13,753.9504 DOGE
2022-11-10 13,718.6331 DOGE 0.0170 WETH 13,718.6331 DOGE 13,683.3157 DOGE 13,753.9504 DOGE 13,753.9504 DOGE
2022-11-09 14,090.7125 DOGE 0.0000 WETH 14,090.7125 DOGE 14,090.7125 DOGE 14,090.7125 DOGE 14,090.7125 DOGE
2022-11-08 14,370.7877 DOGE 0.0024 WETH 14,370.7877 DOGE 14,090.7125 DOGE 14,650.8630 DOGE 14,090.7125 DOGE
2022-11-07 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-06 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-05 13,003.8372 DOGE 0.0000 WETH 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-04 12,641.5724 DOGE 0.0006 WETH 12,641.5724 DOGE 12,279.3077 DOGE 13,003.8372 DOGE 13,003.8372 DOGE
2022-11-03 11,409.7894 DOGE 0.0000 WETH 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE
2022-11-02 11,409.7894 DOGE 0.0000 WETH 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE 11,409.7894 DOGE
2022-11-01 11,640.9411 DOGE 0.0034 WETH 11,640.9411 DOGE 11,409.7894 DOGE 11,872.0928 DOGE 11,409.7894 DOGE
2022-10-31 13,080.3115 DOGE 0.0051 WETH 13,080.3115 DOGE 12,978.6289 DOGE 13,181.9941 DOGE 13,181.9941 DOGE
2022-10-30 12,643.2612 DOGE 0.0071 WETH 12,643.2612 DOGE 11,917.8877 DOGE 13,368.6347 DOGE 13,368.6347 DOGE
2022-10-29 14,875.8588 DOGE 0.0036 WETH 14,875.8588 DOGE 13,386.0312 DOGE 16,365.6865 DOGE 13,386.0312 DOGE
2022-10-28 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-27 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-26 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-25 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-24 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
12...1314151617...3940