Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1415161718...3940
Date Price Volume Open Low High Close
2022-10-24 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-23 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-22 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-21 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-20 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-19 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-18 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-17 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-16 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-15 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-14 21,481.6505 DOGE 0.0000 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-13 21,481.6505 DOGE 0.0002 WETH 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE 21,481.6505 DOGE
2022-10-12 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-11 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-10 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-09 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-08 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-07 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-06 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-05 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-04 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-03 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-02 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-10-01 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-30 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-29 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-28 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-27 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-26 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-25 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-24 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-23 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-22 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-21 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-20 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-19 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-18 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-17 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-16 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-15 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-14 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-13 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-12 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-11 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-10 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-09 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-08 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-07 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-06 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
2022-09-05 27,758.9321 DOGE 0.0000 WETH 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE 27,758.9321 DOGE
12...1415161718...3940