Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-26 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-25 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-24 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-23 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-22 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-21 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-20 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-19 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-18 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-17 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-16 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-15 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-14 |
20,698.5567 DOGE |
0.0000 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-13 |
20,698.5567 DOGE |
0.0044 WETH |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
20,698.5567 DOGE |
| 2022-05-12 |
26,861.3153 DOGE |
0.0003 WETH |
26,861.3153 DOGE |
26,861.3153 DOGE |
26,861.3153 DOGE |
26,861.3153 DOGE |
| 2022-05-11 |
26,180.6745 DOGE |
0.0007 WETH |
26,180.6745 DOGE |
24,679.3229 DOGE |
27,682.0260 DOGE |
27,322.9843 DOGE |
| 2022-05-10 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-09 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-08 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-07 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-06 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-05 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-04 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-03 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-02 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-05-01 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-30 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-29 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-28 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-27 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-26 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-25 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-24 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-23 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-22 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-21 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-20 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-19 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-18 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-17 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-16 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-15 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-14 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-13 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-12 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-11 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-10 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-09 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
| 2022-04-08 |
21,518.0288 DOGE |
0.0000 WETH |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |
21,518.0288 DOGE |