Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1819202122...3940
Date Price Volume Open Low High Close
2022-04-07 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-06 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-05 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-04 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-03 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-02 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-01 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-31 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-30 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-29 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-28 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-27 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-26 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-25 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-24 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-23 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-22 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-21 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-20 21,518.0288 DOGE 0.0038 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-19 20,882.1293 DOGE 0.0000 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-18 20,882.1293 DOGE 0.0000 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-17 20,882.1293 DOGE 0.0000 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-16 20,882.1293 DOGE 0.0000 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-15 20,882.1293 DOGE 0.0011 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-14 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-13 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-12 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-11 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-10 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-09 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-08 19,736.3140 DOGE 0.0010 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-07 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-06 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-05 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-04 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-03 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-02 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-01 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-28 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-27 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-26 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-25 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-24 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-23 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-22 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-21 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-20 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-19 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-18 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-17 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
12...1819202122...3940