Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1920212223...3940
Date Price Volume Open Low High Close
2022-02-16 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-15 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-14 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-13 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-12 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-11 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-10 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-09 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-08 17,733.3922 DOGE 0.0045 WETH 17,733.3922 DOGE 17,732.5158 DOGE 17,734.2685 DOGE 17,732.5158 DOGE
2022-02-07 9,395.6307 DOGE 0.0174 WETH 9,395.6307 DOGE 1,208.1100 DOGE 17,583.1515 DOGE 17,139.8136 DOGE
2022-02-06 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-05 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-04 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-03 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-02 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-01 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-31 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-30 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-29 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-28 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-27 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-26 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-25 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-24 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-23 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-22 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-21 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-20 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-19 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-18 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-17 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-16 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-15 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-14 18,090.0000 DOGE 0.0071 WETH 18,090.0000 DOGE 18,000.0000 DOGE 18,180.0000 DOGE 18,000.0000 DOGE
2022-01-13 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-12 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-11 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-10 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-09 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-08 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-07 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-06 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-05 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-04 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-03 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-02 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-01 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-31 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-30 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-29 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
12...1920212223...3940