Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2021222324...3940
Date Price Volume Open Low High Close
2021-12-28 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-27 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-26 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-25 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-24 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-23 19,949.7691 DOGE 0.0010 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-22 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-21 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-20 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-19 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-18 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-17 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-16 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-15 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-14 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-13 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-12 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-11 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-10 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-09 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-08 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-07 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-06 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-05 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-04 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-12-03 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-12-02 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-12-01 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-30 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-29 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-28 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-27 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-26 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-25 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-24 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-23 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-22 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-21 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-20 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-19 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-18 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-17 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-16 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-15 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-14 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-13 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-12 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-11 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-10 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-09 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
12...2021222324...3940