Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2122232425...3940
Date Price Volume Open Low High Close
2021-11-08 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-07 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-06 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-05 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-04 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-03 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-02 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-11-01 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-31 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-30 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-29 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-28 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-27 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-26 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-25 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-24 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-23 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-22 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-21 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-20 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-19 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-18 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-17 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-16 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-15 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-14 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-13 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-12 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-11 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-10 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-09 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-08 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-07 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-06 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-05 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-04 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-03 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-02 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-10-01 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-30 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-29 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-28 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-27 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-26 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-25 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-24 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-23 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-22 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-21 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-20 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
12...2122232425...3940