Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2223242526...3940
Date Price Volume Open Low High Close
2021-09-19 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-18 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-17 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-16 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-15 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-14 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-13 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-12 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-11 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-10 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-09 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-08 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-07 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-06 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-05 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-04 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-03 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-02 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-09-01 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-31 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-30 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-29 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-28 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-27 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-26 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-25 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-24 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-23 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-22 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-21 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-20 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-19 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-18 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-17 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-16 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-15 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-14 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-13 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-12 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-11 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-10 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-09 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-08 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-07 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-06 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-05 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-04 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-03 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-02 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
2021-08-01 7,901.9258 DOGE 0.0000 WETH 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE 7,901.9258 DOGE
12...2223242526...3940