Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-10 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-09 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-08 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-07 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-06 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-05 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-04 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-03 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-02 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-06-01 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-31 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-30 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-29 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-28 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-27 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-26 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-25 |
6,228.0164 DOGE |
0.0000 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-24 |
6,228.0164 DOGE |
0.0053 WETH |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
6,228.0164 DOGE |
| 2021-05-23 |
6,031.8348 DOGE |
0.0115 WETH |
6,031.8348 DOGE |
6,031.8348 DOGE |
6,031.8348 DOGE |
6,031.8348 DOGE |
| 2021-05-22 |
6,563.3705 DOGE |
0.0000 WETH |
6,563.3705 DOGE |
6,563.3705 DOGE |
6,563.3705 DOGE |
6,563.3705 DOGE |
| 2021-05-21 |
6,563.3705 DOGE |
0.0000 WETH |
6,563.3705 DOGE |
6,563.3705 DOGE |
6,563.3705 DOGE |
6,563.3705 DOGE |
| 2021-05-20 |
6,525.4330 DOGE |
0.0062 WETH |
6,525.4330 DOGE |
6,487.4955 DOGE |
6,563.3705 DOGE |
6,563.3705 DOGE |
| 2021-05-19 |
3,873.8425 DOGE |
0.0107 WETH |
3,873.8425 DOGE |
1,207.4336 DOGE |
6,540.2513 DOGE |
1,207.4336 DOGE |
| 2021-05-18 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-17 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-16 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-15 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-14 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-13 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-12 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-11 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-10 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-09 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-08 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-07 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-06 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-05 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-04 |
1,207.4336 DOGE |
0.0000 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-03 |
1,207.4336 DOGE |
0.0006 WETH |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
1,207.4336 DOGE |
| 2021-05-02 |
7,901.1574 DOGE |
0.0000 WETH |
7,901.1574 DOGE |
7,901.1574 DOGE |
7,901.1574 DOGE |
7,901.1574 DOGE |
| 2021-05-01 |
7,901.1574 DOGE |
0.0000 WETH |
7,901.1574 DOGE |
7,901.1574 DOGE |
7,901.1574 DOGE |
7,901.1574 DOGE |
| 2021-04-30 |
7,901.1574 DOGE |
0.0000 WETH |
7,901.1574 DOGE |
7,901.1574 DOGE |
7,901.1574 DOGE |
7,901.1574 DOGE |
| 2021-04-29 |
7,901.1574 DOGE |
0.0000 WETH |
7,901.1574 DOGE |
7,901.1574 DOGE |
7,901.1574 DOGE |
7,901.1574 DOGE |
| 2021-04-28 |
8,395.7405 DOGE |
0.0085 WETH |
8,395.7405 DOGE |
7,901.1574 DOGE |
8,890.3235 DOGE |
7,901.1574 DOGE |
| 2021-04-27 |
8,446.2571 DOGE |
0.0000 WETH |
8,446.2571 DOGE |
8,446.2571 DOGE |
8,446.2571 DOGE |
8,446.2571 DOGE |
| 2021-04-26 |
8,446.2571 DOGE |
0.0000 WETH |
8,446.2571 DOGE |
8,446.2571 DOGE |
8,446.2571 DOGE |
8,446.2571 DOGE |
| 2021-04-25 |
8,446.2571 DOGE |
0.0000 WETH |
8,446.2571 DOGE |
8,446.2571 DOGE |
8,446.2571 DOGE |
8,446.2571 DOGE |
| 2021-04-24 |
8,446.2571 DOGE |
0.0044 WETH |
8,446.2571 DOGE |
8,446.2571 DOGE |
8,446.2571 DOGE |
8,446.2571 DOGE |
| 2021-04-23 |
9,582.5818 DOGE |
0.0063 WETH |
9,582.5818 DOGE |
9,501.8782 DOGE |
9,663.2855 DOGE |
9,501.8782 DOGE |