Identifier on Yobit: weth_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-22 |
6,542.4837 DOGE |
0.0000 WETH |
6,542.4837 DOGE |
6,542.4837 DOGE |
6,542.4837 DOGE |
6,542.4837 DOGE |
2021-04-21 |
3,928.2719 DOGE |
0.0321 WETH |
3,928.2719 DOGE |
1,207.4336 DOGE |
6,649.1102 DOGE |
6,542.4837 DOGE |
2021-04-20 |
3,928.2719 DOGE |
0.0200 WETH |
3,928.2719 DOGE |
1,207.4336 DOGE |
6,649.1102 DOGE |
6,207.3686 DOGE |
2021-04-19 |
5,440.5649 DOGE |
0.0031 WETH |
5,440.5649 DOGE |
5,440.5649 DOGE |
5,440.5649 DOGE |
5,440.5649 DOGE |
2021-04-18 |
9,584.7651 DOGE |
0.0001 WETH |
9,584.7651 DOGE |
9,584.7651 DOGE |
9,584.7651 DOGE |
9,584.7651 DOGE |
2021-04-17 |
5,652.0201 DOGE |
0.0019 WETH |
5,652.0201 DOGE |
1,207.4335 DOGE |
10,096.6067 DOGE |
9,332.9364 DOGE |
2021-04-16 |
10,955.4992 DOGE |
0.0039 WETH |
10,955.4992 DOGE |
6,977.7452 DOGE |
14,933.2531 DOGE |
8,743.2928 DOGE |
2021-04-15 |
17,268.9467 DOGE |
0.0027 WETH |
17,268.9467 DOGE |
15,509.0000 DOGE |
19,028.8934 DOGE |
15,509.0000 DOGE |
2021-04-14 |
24,812.2232 DOGE |
0.0000 WETH |
24,812.2232 DOGE |
24,812.2232 DOGE |
24,812.2232 DOGE |
24,812.2232 DOGE |
2021-04-13 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-12 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-11 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-10 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-09 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-08 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-07 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-06 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-05 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-04 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-03 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-02 |
32,262.8125 DOGE |
0.0000 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-04-01 |
32,262.8125 DOGE |
0.0058 WETH |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
32,262.8125 DOGE |
2021-03-31 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-30 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-29 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-28 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-27 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-26 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-25 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-24 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-23 |
27,831.6400 DOGE |
0.0000 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-22 |
27,831.6400 DOGE |
0.0009 WETH |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
27,831.6400 DOGE |
2021-03-21 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-20 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-19 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-18 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-17 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-16 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-15 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-14 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-13 |
28,586.6637 DOGE |
0.0000 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-12 |
28,586.6637 DOGE |
0.0002 WETH |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
28,586.6637 DOGE |
2021-03-11 |
33,393.0384 DOGE |
0.0000 WETH |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
2021-03-10 |
33,393.0384 DOGE |
0.0000 WETH |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
2021-03-09 |
33,393.0384 DOGE |
0.0000 WETH |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
2021-03-08 |
33,393.0384 DOGE |
0.0000 WETH |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
2021-03-07 |
33,393.0384 DOGE |
0.0000 WETH |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
2021-03-06 |
33,393.0384 DOGE |
0.0000 WETH |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
2021-03-05 |
33,393.0384 DOGE |
0.0000 WETH |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
2021-03-04 |
33,393.0384 DOGE |
0.0000 WETH |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |
33,393.0384 DOGE |