Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
Date Price Volume Open Low High Close
2021-04-22 6,542.4837 DOGE 0.0000 WETH 6,542.4837 DOGE 6,542.4837 DOGE 6,542.4837 DOGE 6,542.4837 DOGE
2021-04-21 3,928.2719 DOGE 0.0321 WETH 3,928.2719 DOGE 1,207.4336 DOGE 6,649.1102 DOGE 6,542.4837 DOGE
2021-04-20 3,928.2719 DOGE 0.0200 WETH 3,928.2719 DOGE 1,207.4336 DOGE 6,649.1102 DOGE 6,207.3686 DOGE
2021-04-19 5,440.5649 DOGE 0.0031 WETH 5,440.5649 DOGE 5,440.5649 DOGE 5,440.5649 DOGE 5,440.5649 DOGE
2021-04-18 9,584.7651 DOGE 0.0001 WETH 9,584.7651 DOGE 9,584.7651 DOGE 9,584.7651 DOGE 9,584.7651 DOGE
2021-04-17 5,652.0201 DOGE 0.0019 WETH 5,652.0201 DOGE 1,207.4335 DOGE 10,096.6067 DOGE 9,332.9364 DOGE
2021-04-16 10,955.4992 DOGE 0.0039 WETH 10,955.4992 DOGE 6,977.7452 DOGE 14,933.2531 DOGE 8,743.2928 DOGE
2021-04-15 17,268.9467 DOGE 0.0027 WETH 17,268.9467 DOGE 15,509.0000 DOGE 19,028.8934 DOGE 15,509.0000 DOGE
2021-04-14 24,812.2232 DOGE 0.0000 WETH 24,812.2232 DOGE 24,812.2232 DOGE 24,812.2232 DOGE 24,812.2232 DOGE
2021-04-13 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-12 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-11 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-10 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-09 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-08 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-07 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-06 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-05 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-04 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-03 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-02 32,262.8125 DOGE 0.0000 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-04-01 32,262.8125 DOGE 0.0058 WETH 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE 32,262.8125 DOGE
2021-03-31 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-30 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-29 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-28 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-27 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-26 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-25 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-24 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-23 27,831.6400 DOGE 0.0000 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-22 27,831.6400 DOGE 0.0009 WETH 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE 27,831.6400 DOGE
2021-03-21 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-20 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-19 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-18 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-17 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-16 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-15 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-14 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-13 28,586.6637 DOGE 0.0000 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-12 28,586.6637 DOGE 0.0002 WETH 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE 28,586.6637 DOGE
2021-03-11 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-10 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-09 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-08 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-07 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-06 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-05 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE
2021-03-04 33,393.0384 DOGE 0.0000 WETH 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE 33,393.0384 DOGE