Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2728293031...3940
Date Price Volume Open Low High Close
2021-01-11 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-10 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-09 53,000.0000 DOGE 0.0000 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-08 53,000.0000 DOGE 0.0006 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-07 53,000.0000 DOGE 0.0006 WETH 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE 53,000.0000 DOGE
2021-01-06 87,185.5419 DOGE 0.0000 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-05 87,185.5419 DOGE 0.0000 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-04 87,185.5419 DOGE 0.0039 WETH 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE 87,185.5419 DOGE
2021-01-03 62,705.0258 DOGE 0.0059 WETH 62,705.0258 DOGE 62,705.0258 DOGE 62,705.0258 DOGE 62,705.0258 DOGE
2021-01-02 94,386.4520 DOGE 0.0165 WETH 94,386.4520 DOGE 73,289.0240 DOGE 115,483.8799 DOGE 73,289.0240 DOGE
2021-01-01 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-31 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-30 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-29 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-28 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-27 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-26 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-25 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-24 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-23 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-22 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-21 132,974.4646 DOGE 0.0000 WETH 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE 132,974.4646 DOGE
2020-12-20 141,353.5831 DOGE 0.0079 WETH 141,353.5831 DOGE 132,974.4646 DOGE 149,732.7016 DOGE 132,974.4646 DOGE
2020-12-19 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-18 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-17 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-16 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-15 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-14 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-13 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-12 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-11 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-10 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-09 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-08 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-07 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-06 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-05 158,895.0444 DOGE 0.0000 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-04 158,895.0444 DOGE 0.0002 WETH 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE 158,895.0444 DOGE
2020-12-03 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-12-02 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-12-01 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-30 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-29 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-28 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-27 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-26 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-25 141,885.2243 DOGE 0.0000 WETH 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE 141,885.2243 DOGE
2020-11-24 145,989.5226 DOGE 0.0071 WETH 145,989.5226 DOGE 132,974.4646 DOGE 159,004.5806 DOGE 141,885.2243 DOGE
2020-11-23 149,608.8195 DOGE 0.0000 WETH 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE 149,608.8195 DOGE
12...2728293031...3940