Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-08-02 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-08-01 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-31 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-30 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-29 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-28 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-27 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-26 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-25 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-24 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-23 |
25,210.9662 DOGE |
0.0000 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-22 |
25,210.9662 DOGE |
0.0001 WETH |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
25,210.9662 DOGE |
| 2024-07-21 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-20 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-19 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-18 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-17 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-16 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-15 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-14 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-13 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-12 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-11 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-10 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-09 |
26,723.8641 DOGE |
0.0000 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-08 |
26,723.8641 DOGE |
0.0004 WETH |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
26,723.8641 DOGE |
| 2024-07-07 |
29,193.9839 DOGE |
0.0000 WETH |
29,193.9839 DOGE |
29,193.9839 DOGE |
29,193.9839 DOGE |
29,193.9839 DOGE |
| 2024-07-06 |
29,193.9839 DOGE |
0.0000 WETH |
29,193.9839 DOGE |
29,193.9839 DOGE |
29,193.9839 DOGE |
29,193.9839 DOGE |
| 2024-07-05 |
29,193.9839 DOGE |
0.0004 WETH |
29,193.9839 DOGE |
29,193.9839 DOGE |
29,193.9839 DOGE |
29,193.9839 DOGE |
| 2024-07-04 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-07-03 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-07-02 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-07-01 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-06-30 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-06-29 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-06-28 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-06-27 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-06-26 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-06-25 |
26,825.1179 DOGE |
0.0000 WETH |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
26,825.1179 DOGE |
| 2024-06-24 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-23 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-22 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-21 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-20 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-19 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-18 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-17 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-16 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-15 |
24,458.6458 DOGE |
0.0008 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |