Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
Date Price Volume Open Low High Close
2024-08-03 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-08-02 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-08-01 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-31 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-30 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-29 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-28 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-27 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-26 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-25 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-24 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-23 25,210.9662 DOGE 0.0000 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-22 25,210.9662 DOGE 0.0001 WETH 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE 25,210.9662 DOGE
2024-07-21 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-20 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-19 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-18 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-17 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-16 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-15 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-14 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-13 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-12 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-11 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-10 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-09 26,723.8641 DOGE 0.0000 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-08 26,723.8641 DOGE 0.0004 WETH 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE 26,723.8641 DOGE
2024-07-07 29,193.9839 DOGE 0.0000 WETH 29,193.9839 DOGE 29,193.9839 DOGE 29,193.9839 DOGE 29,193.9839 DOGE
2024-07-06 29,193.9839 DOGE 0.0000 WETH 29,193.9839 DOGE 29,193.9839 DOGE 29,193.9839 DOGE 29,193.9839 DOGE
2024-07-05 29,193.9839 DOGE 0.0004 WETH 29,193.9839 DOGE 29,193.9839 DOGE 29,193.9839 DOGE 29,193.9839 DOGE
2024-07-04 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-07-03 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-07-02 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-07-01 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-06-30 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-06-29 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-06-28 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-06-27 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-06-26 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-06-25 26,825.1179 DOGE 0.0000 WETH 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE 26,825.1179 DOGE
2024-06-24 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-23 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-22 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-21 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-20 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-19 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-18 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-17 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-16 24,458.6458 DOGE 0.0000 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE
2024-06-15 24,458.6458 DOGE 0.0008 WETH 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE 24,458.6458 DOGE