Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2930313233...3940
Date Price Volume Open Low High Close
2020-10-03 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-02 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-10-01 300,142.0000 DOGE 0.0000 WETH 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE 300,142.0000 DOGE
2020-09-30 232,142.8101 DOGE 0.0193 WETH 232,142.8101 DOGE 129,142.8101 DOGE 335,142.8101 DOGE 300,142.0000 DOGE
2020-09-29 265,149.5005 DOGE 0.0174 WETH 265,149.5005 DOGE 130,299.0010 DOGE 400,000.0000 DOGE 130,590.0000 DOGE
2020-09-28 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-27 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-26 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-25 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-24 140,658.7548 DOGE 0.0000 WETH 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-23 140,644.6747 DOGE 0.0057 WETH 140,644.6747 DOGE 140,630.5945 DOGE 140,658.7548 DOGE 140,658.7548 DOGE
2020-09-22 127,271.5760 DOGE 0.0000 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-21 127,271.5760 DOGE 0.0000 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-20 127,271.5760 DOGE 0.0021 WETH 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE 127,271.5760 DOGE
2020-09-19 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-18 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-17 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-16 131,519.1590 DOGE 0.0002 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-15 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-14 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-13 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-12 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-11 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-10 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-09 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-08 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-07 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-06 131,519.1590 DOGE 0.0000 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-05 131,519.1590 DOGE 0.0027 WETH 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE 131,519.1590 DOGE
2020-09-04 132,203.9700 DOGE 0.0000 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
2020-09-03 132,203.9700 DOGE 0.0000 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
2020-09-02 132,203.9700 DOGE 0.0016 WETH 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE 132,203.9700 DOGE
2020-09-01 126,718.2102 DOGE 0.0027 WETH 126,718.2102 DOGE 126,718.2102 DOGE 126,718.2102 DOGE 126,718.2102 DOGE
2020-08-31 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-30 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-29 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-28 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-27 126,301.9574 DOGE 0.0000 WETH 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-26 126,150.1298 DOGE 0.0006 WETH 126,150.1298 DOGE 125,998.3021 DOGE 126,301.9574 DOGE 126,301.9574 DOGE
2020-08-25 126,608.6799 DOGE 0.0006 WETH 126,608.6799 DOGE 126,608.6799 DOGE 126,608.6799 DOGE 126,608.6799 DOGE
2020-08-24 116,875.2598 DOGE 0.0000 WETH 116,875.2598 DOGE 116,875.2598 DOGE 116,875.2598 DOGE 116,875.2598 DOGE
2020-08-23 116,875.2598 DOGE 0.0000 WETH 116,875.2598 DOGE 116,875.2598 DOGE 116,875.2598 DOGE 116,875.2598 DOGE
2020-08-22 116,828.4768 DOGE 0.0010 WETH 116,828.4768 DOGE 116,781.6938 DOGE 116,875.2598 DOGE 116,875.2598 DOGE
2020-08-21 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-20 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-19 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-18 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-17 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-16 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
2020-08-15 109,302.2634 DOGE 0.0000 WETH 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE 109,302.2634 DOGE
12...2930313233...3940