Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...3334353637...3940
Date Price Volume Open Low High Close
2020-03-16 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-15 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-14 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-13 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-12 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-11 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-10 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-09 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-08 48,000.0000 DOGE 0.0000 WETH 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE 48,000.0000 DOGE
2020-03-06 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-03-05 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-03-04 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-03-03 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-03-02 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-03-01 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-02-29 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-02-28 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-02-27 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-02-26 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-02-25 110,000.0000 DOGE 0.0000 WETH 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-02-24 105,762.1057 DOGE 0.0048 WETH 105,762.1057 DOGE 101,524.2113 DOGE 110,000.0000 DOGE 110,000.0000 DOGE
2020-02-23 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-22 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-21 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-20 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-19 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-18 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-17 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-16 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-15 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-14 61,563.3497 DOGE 0.0000 WETH 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-13 60,849.7863 DOGE 0.0049 WETH 60,849.7863 DOGE 60,136.2229 DOGE 61,563.3497 DOGE 61,563.3497 DOGE
2020-02-12 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-11 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-10 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-09 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-08 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-07 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-06 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-05 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-04 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-03 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-02 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-02-01 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-01-31 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-01-30 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-01-29 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-01-28 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-01-27 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
2020-01-26 66,438.5568 DOGE 0.0000 WETH 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE 66,438.5568 DOGE
12...3334353637...3940