Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
24,458.6458 DOGE |
0.0008 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-14 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-13 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-12 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-11 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-10 |
24,458.6458 DOGE |
0.0000 WETH |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-09 |
24,081.4181 DOGE |
0.0020 WETH |
24,081.4181 DOGE |
23,704.1905 DOGE |
24,458.6458 DOGE |
24,458.6458 DOGE |
| 2024-06-08 |
24,013.4671 DOGE |
0.0013 WETH |
24,013.4671 DOGE |
23,704.1905 DOGE |
24,322.7438 DOGE |
23,898.4045 DOGE |
| 2024-06-07 |
24,089.5215 DOGE |
0.0003 WETH |
24,089.5215 DOGE |
24,089.5215 DOGE |
24,089.5215 DOGE |
24,089.5215 DOGE |
| 2024-06-06 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-06-05 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-06-04 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-06-03 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-06-02 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-06-01 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-31 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-30 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-28 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-27 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-26 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-25 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-24 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-23 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-22 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-21 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-20 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-19 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-18 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-17 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-16 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-15 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-14 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-13 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-12 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-11 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-10 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-09 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-08 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-07 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-06 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-05 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-04 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-03 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-02 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-01 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-30 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-29 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-28 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-27 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-26 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |