Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-24 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-23 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-22 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-21 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-20 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-19 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-18 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-17 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-16 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-15 |
19,228.7857 DOGE |
0.0001 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-14 |
20,537.2781 DOGE |
0.0012 WETH |
20,537.2781 DOGE |
20,537.2781 DOGE |
20,537.2781 DOGE |
20,537.2781 DOGE |
| 2024-04-13 |
17,945.6000 DOGE |
0.0170 WETH |
17,945.6000 DOGE |
17,945.6000 DOGE |
17,945.6000 DOGE |
17,945.6000 DOGE |
| 2024-04-12 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-11 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-10 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-09 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-08 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-07 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-06 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-05 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-04 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-03 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-02 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-01 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-03-31 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-03-30 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-03-29 |
15,419.4970 DOGE |
0.0023 WETH |
15,419.4970 DOGE |
15,079.3745 DOGE |
15,759.6196 DOGE |
15,755.5383 DOGE |
| 2024-03-28 |
16,800.4679 DOGE |
0.0049 WETH |
16,800.4679 DOGE |
15,587.6253 DOGE |
18,013.3105 DOGE |
15,587.6253 DOGE |
| 2024-03-27 |
18,368.2276 DOGE |
0.0039 WETH |
18,368.2276 DOGE |
18,013.3105 DOGE |
18,723.1447 DOGE |
18,013.3105 DOGE |
| 2024-03-26 |
18,978.0024 DOGE |
0.0045 WETH |
18,978.0024 DOGE |
18,637.6771 DOGE |
19,318.3276 DOGE |
18,723.1447 DOGE |
| 2024-03-25 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-24 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-23 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-22 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-21 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-20 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-19 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-18 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-17 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-16 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-15 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-14 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-13 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-12 |
21,571.1482 DOGE |
0.0001 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-11 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-10 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-09 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-08 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-07 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |