Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
22,616.6215 DOGE |
0.0026 WETH |
22,616.6215 DOGE |
20,997.9287 DOGE |
24,235.3143 DOGE |
24,235.3143 DOGE |
| 2024-03-05 |
20,997.9287 DOGE |
0.0020 WETH |
20,997.9287 DOGE |
20,997.9287 DOGE |
20,997.9287 DOGE |
20,997.9287 DOGE |
| 2024-03-04 |
22,237.8025 DOGE |
0.0003 WETH |
22,237.8025 DOGE |
22,237.8025 DOGE |
22,237.8025 DOGE |
22,237.8025 DOGE |
| 2024-03-03 |
22,640.0788 DOGE |
0.0008 WETH |
22,640.0788 DOGE |
22,237.8025 DOGE |
23,042.3551 DOGE |
22,237.8025 DOGE |
| 2024-03-02 |
26,911.0065 DOGE |
0.0000 WETH |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
| 2024-03-01 |
26,911.0065 DOGE |
0.0000 WETH |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
| 2024-02-29 |
26,911.0065 DOGE |
0.0003 WETH |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
| 2024-02-28 |
33,366.4322 DOGE |
0.0000 WETH |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
| 2024-02-27 |
33,366.4322 DOGE |
0.0000 WETH |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
| 2024-02-26 |
33,366.4322 DOGE |
0.0000 WETH |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
| 2024-02-25 |
33,366.4322 DOGE |
0.0006 WETH |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
| 2024-02-24 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-23 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-22 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-21 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-20 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-19 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-18 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-17 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-16 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-15 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-14 |
31,207.2031 DOGE |
0.0018 WETH |
31,207.2031 DOGE |
31,072.8655 DOGE |
31,341.5407 DOGE |
31,271.7417 DOGE |
| 2024-02-13 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-12 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-11 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-10 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-09 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-08 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-07 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-06 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-05 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-04 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-03 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-02 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-02-01 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-31 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-30 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-29 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-28 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-27 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-26 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-25 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-24 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-23 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-22 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-21 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-20 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-19 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-18 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
| 2024-01-17 |
22,851.8731 DOGE |
0.0000 WETH |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |
22,851.8731 DOGE |