Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...678910...3940
Date Price Volume Open Low High Close
2023-11-27 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-26 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-25 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-24 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-23 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-22 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-21 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-20 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-19 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-18 23,991.8407 DOGE 0.0002 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-17 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-16 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-15 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-14 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-13 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-12 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-11 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-10 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-09 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-08 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-07 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-06 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-05 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-04 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-03 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-02 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-01 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-31 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-30 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-29 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-28 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-27 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-26 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-25 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-24 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-23 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-22 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-21 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-20 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-19 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-18 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-17 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-16 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-15 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-14 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-13 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-12 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-11 25,067.8601 DOGE 0.0005 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-10 24,983.1748 DOGE 0.0000 WETH 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE
2023-10-09 24,983.1748 DOGE 0.0000 WETH 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE
12...678910...3940